| Price (ETH) | Amount (SHIB) | Total (ETH) |
|---|---|---|
| 1,003.90000000 | 190.994811 | 191,739.690763 |
| 1,007.00000000 | 451.045982 | 454,203.303874 |
| 1,005.50000000 | 130.463891 | 131,181.442401 |
| 1,005.40000000 | 388.540290 | 390,638.407566 |
| 1,008.80000000 | 499.193617 | 503,586.520830 |
| 1,007.10000000 | 302.498590 | 304,646.329989 |
| 1,010.20000000 | 155.542557 | 157,129.091081 |
| 1,010.60000000 | 81.726720 | 82,593.023232 |
| 1,013.40000000 | 73.202799 | 74,183.716507 |
| 1,013.40000000 | 233.797148 | 236,930.029783 |
| 1,000.00000000 | SHIB/ETH | 1,000.00000000 |
| 996.10000000 | 328.438119 | 327,157.210336 |
| 995.80000000 | 59.792928 | 59,541.797702 |
| 993.00000000 | 166.695072 | 165,528.206496 |
| 994.10000000 | 224.175987 | 222,853.348677 |
| 992.80000000 | 484.879561 | 481,388.428161 |
| 992.70000000 | 480.357550 | 476,850.939885 |
| 988.30000000 | 470.614656 | 465,108.464525 |
| 990.50000000 | 12.161970 | 12,046.431285 |
| 987.90000000 | 396.017869 | 391,226.052785 |
| 985.00000000 | 492.832047 | 485,439.566295 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:03:42 | 1,183.47000000 | 0.49148810 |
| 03-01 19:58:42 | 998.01000000 | 0.44356680 |
| 03-01 19:53:42 | 1,134.25000000 | 0.33944290 |
| 03-01 19:48:42 | 1,098.62000000 | 0.19239600 |
| 03-01 19:43:42 | 1,127.13000000 | 0.08297370 |
| 03-01 19:38:42 | 1,140.67000000 | 0.31686980 |
| 03-01 19:33:42 | 957.72000000 | 0.16483890 |
| 03-01 19:28:42 | 1,090.58000000 | 0.08044960 |
| 03-01 19:23:42 | 875.72000000 | 0.43637470 |
| 03-01 19:18:42 | 1,077.81000000 | 0.18297730 |
| 03-01 19:13:42 | 1,137.66000000 | 0.31085140 |
| 03-01 19:08:42 | 1,161.81000000 | 0.05210380 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:03:42 | BUY | 906.02000000 | 0.20599890 | 186.63912338 |
| 03-01 19:58:42 | BUY | 1,195.92000000 | 0.42481210 | 508.04128663 |
| 03-01 19:53:42 | BUY | 933.29000000 | 0.47625360 | 444.48272234 |
| 03-01 19:48:42 | BUY | 929.36000000 | 0.07955810 | 73.93811582 |
| 03-01 19:43:42 | SELL | 1,144.70000000 | 0.38686550 | 442.84493785 |
| 03-01 19:38:42 | SELL | 1,090.47000000 | 0.33697470 | 367.46080111 |
| 03-01 19:33:42 | SELL | 912.69000000 | 0.36060860 | 329.12386313 |
| 03-01 19:28:42 | SELL | 916.59000000 | 0.46922890 | 430.09051745 |
| 03-01 19:23:42 | SELL | 877.90000000 | 0.38663760 | 339.42914904 |
| 03-01 19:18:42 | BUY | 1,064.84000000 | 0.17281840 | 184.02394506 |
| 03-01 19:13:42 | BUY | 1,079.24000000 | 0.27707090 | 299.02599812 |
| 03-01 19:08:42 | SELL | 910.81000000 | 0.24735630 | 225.29459160 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:03:42 | SELL | 1,139.52000000 | 0.27980110 | 318.83894947 |
| 03-01 19:58:42 | SELL | 844.98000000 | 0.03375850 | 28.52525733 |
| 03-01 19:53:42 | BUY | 1,047.87000000 | 0.01132730 | 11.86953785 |
| 03-01 19:48:42 | SELL | 864.34000000 | 0.49550690 | 428.28643395 |
| 03-01 19:43:42 | SELL | 1,021.81000000 | 0.45028140 | 460.10203733 |
| 03-01 19:38:42 | BUY | 1,002.68000000 | 0.46101110 | 462.24660975 |
| 03-01 19:33:42 | SELL | 802.52000000 | 0.02746680 | 22.04265634 |
| 03-01 19:28:42 | BUY | 1,135.15000000 | 0.39880370 | 452.70202006 |
| 03-01 19:23:42 | SELL | 929.27000000 | 0.02204440 | 20.48519959 |
| 03-01 19:18:42 | SELL | 956.52000000 | 0.49185380 | 470.46799678 |
| 03-01 19:13:42 | SELL | 841.16000000 | 0.44070010 | 370.69929612 |
| 03-01 19:08:42 | BUY | 1,192.03000000 | 0.43213360 | 515.11621521 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (SHIB) | Total (ETH) |
|---|---|---|
| 1,005.60000000 | 278.343523 | 279,902.246729 |
| 1,004.60000000 | 134.625729 | 135,245.007353 |
| 1,006.70000000 | 346.896865 | 349,221.073996 |
| 1,008.50000000 | 200.732700 | 202,438.927950 |
| 1,007.70000000 | 385.296174 | 388,262.954540 |
| 1,006.40000000 | 70.032066 | 70,480.271222 |
| 1,007.90000000 | 470.718227 | 474,436.900993 |
| 1,013.00000000 | 172.562335 | 174,805.645355 |
| 1,009.70000000 | 165.777385 | 167,385.425635 |
| 1,012.70000000 | 27.347138 | 27,694.446653 |
| 1,000.00000000 | SHIB/ETH | 1,000.00000000 |
| 998.20000000 | 146.915510 | 146,651.062082 |
| 994.10000000 | 151.483706 | 150,589.952135 |
| 993.90000000 | 244.431215 | 242,940.184589 |
| 991.30000000 | 66.512761 | 65,934.099979 |
| 990.70000000 | 484.502844 | 479,996.967551 |
| 991.10000000 | 216.023019 | 214,100.414131 |
| 991.90000000 | 211.281694 | 209,570.312279 |
| 988.60000000 | 354.165607 | 350,128.119080 |
| 990.90000000 | 304.694133 | 301,921.416390 |
| 986.80000000 | 23.942423 | 23,626.383016 |