| Price (ETH) | Amount (SHIB) | Total (ETH) |
|---|---|---|
| 1,004.50000000 | 375.961884 | 377,653.712478 |
| 1,003.30000000 | 248.228888 | 249,048.043330 |
| 1,005.50000000 | 116.166643 | 116,805.559537 |
| 1,008.80000000 | 253.740024 | 255,972.936211 |
| 1,005.40000000 | 415.079247 | 417,320.674934 |
| 1,007.50000000 | 18.741810 | 18,882.373575 |
| 1,010.10000000 | 387.044067 | 390,953.212077 |
| 1,011.70000000 | 250.522574 | 253,453.688116 |
| 1,011.10000000 | 301.330208 | 304,674.973309 |
| 1,013.70000000 | 157.251256 | 159,405.598207 |
| 1,000.00000000 | SHIB/ETH | 1,000.00000000 |
| 994.50000000 | 96.832045 | 96,299.468753 |
| 995.90000000 | 395.365028 | 393,744.031385 |
| 995.00000000 | 93.499859 | 93,032.359705 |
| 992.30000000 | 395.628355 | 392,582.016667 |
| 994.00000000 | 92.552613 | 91,997.297322 |
| 990.20000000 | 32.580206 | 32,260.919981 |
| 992.70000000 | 399.371386 | 396,455.974882 |
| 987.20000000 | 401.438166 | 396,299.757475 |
| 986.00000000 | 307.633954 | 303,327.078644 |
| 986.50000000 | 113.499828 | 111,967.580322 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,209.00 | 0.65% |
| ETH/USDT | 2,359.22 | 0.07% |
| BNB/USDT | 634.45 | 0.19% |
| SOL/USDT | 86.80 | -1.62% |
| XRP/USDT | 1.44 | -0.84% |
| ADA/USDT | 0.25 | -2.58% |
| DOGE/USDT | 0.10 | -2.82% |
| TRX/USDT | 0.33 | 1.19% |
| DOT/USDT | 1.29 | -1.30% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.09 | -0.26% |
| LINK/USDT | 9.42 | -1.05% |
| BCH/USDT | 445.00 | -1.11% |
| AVAX/USDT | 9.41 | -2.47% |
| SHIB/USDT | 0.00 | -1.92% |
| PEPE/USDT | 0.00 | -2.32% |
| BONK/USDT | 0.00 | -3.19% |
| TAO/USDT | 250.15 | -1.61% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.27% |
| APE/USDT | 0.10 | 2.59% |
| DYDX/USDT | 0.14 | 8.37% |
| RPL/USDT | 1.94 | -1.94% |
| GMX/USDT | 6.62 | 3.52% |
| RNDR/USDT | 1.81 | -3.56% |
| CORE/USDT | 0.03 | -7.02% |
| CFX/USDT | 0.06 | -4.99% |
| AXS/USDT | 1.16 | -1.52% |
| SXP/USDT | 0.00 | 7.44% |
| SUI/USDT | 0.96 | -3.83% |
| AR/USDT | 2.04 | -4.43% |
| WOO/USDT | 0.02 | 0.64% |
| FET/USDT | 0.23 | -2.25% |
| AKT/USDT | 0.49 | -1.83% |
| ENJ/USDT | 0.06 | -18.34% |
| JASMY/USDT | 0.01 | -0.03% |
| ZIL/USDT | 0.00 | -0.45% |
| GNO/USDT | 122.71 | 0.94% |
| ANKR/USDT | 0.01 | -0.98% |
| ENS/USDT | 6.10 | -1.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.07% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.19% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -0.84% |
| ADA/BTC | 0.00 | -2.58% |
| DOGE/BTC | 0.00 | -2.82% |
| TRX/BTC | 0.00 | 1.19% |
| DOT/BTC | 0.00 | -1.30% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.26% |
| LINK/BTC | 0.00 | -1.05% |
| BCH/BTC | 0.01 | -1.11% |
| AVAX/BTC | 0.00 | -2.47% |
| SHIB/BTC | 0.00 | -1.92% |
| PEPE/BTC | 0.00 | -2.32% |
| BONK/BTC | 0.00 | -3.19% |
| TAO/BTC | 0.00 | -1.61% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.27% |
| APE/BTC | 0.00 | 2.59% |
| DYDX/BTC | 0.00 | 8.37% |
| RPL/BTC | 0.00 | -1.94% |
| GMX/BTC | 0.00 | 3.52% |
| RNDR/BTC | 0.00 | -3.56% |
| CORE/BTC | 0.00 | -7.02% |
| CFX/BTC | 0.00 | -4.99% |
| AXS/BTC | 0.00 | -1.52% |
| SXP/BTC | 0.00 | 7.44% |
| SUI/BTC | 0.00 | -3.83% |
| AR/BTC | 0.00 | -4.43% |
| WOO/BTC | 0.00 | 0.64% |
| FET/BTC | 0.00 | -2.25% |
| AKT/BTC | 0.00 | -1.83% |
| ENJ/BTC | 0.00 | -18.34% |
| JASMY/BTC | 0.00 | -0.03% |
| ZIL/BTC | 0.00 | -0.45% |
| GNO/BTC | 0.00 | 0.94% |
| ANKR/BTC | 0.00 | -0.98% |
| ENS/BTC | 0.00 | -1.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 0.65% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.19% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -0.84% |
| ADA/ETH | 0.00 | -2.58% |
| DOGE/ETH | 0.00 | -2.82% |
| TRX/ETH | 0.00 | 1.19% |
| DOT/ETH | 0.00 | -1.30% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.26% |
| LINK/ETH | 0.00 | -1.05% |
| BCH/ETH | 0.19 | -1.11% |
| AVAX/ETH | 0.00 | -2.47% |
| SHIB/ETH | 0.00 | -1.92% |
| PEPE/ETH | 0.00 | -2.32% |
| BONK/ETH | 0.00 | -3.19% |
| TAO/ETH | 0.11 | -1.61% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.27% |
| APE/ETH | 0.00 | 2.59% |
| DYDX/ETH | 0.00 | 8.37% |
| RPL/ETH | 0.00 | -1.94% |
| GMX/ETH | 0.00 | 3.52% |
| RNDR/ETH | 0.00 | -3.56% |
| CORE/ETH | 0.00 | -7.02% |
| CFX/ETH | 0.00 | -4.99% |
| AXS/ETH | 0.00 | -1.52% |
| SXP/ETH | 0.00 | 7.44% |
| SUI/ETH | 0.00 | -3.83% |
| AR/ETH | 0.00 | -4.43% |
| WOO/ETH | 0.00 | 0.64% |
| FET/ETH | 0.00 | -2.25% |
| AKT/ETH | 0.00 | -1.83% |
| ENJ/ETH | 0.00 | -18.34% |
| JASMY/ETH | 0.00 | -0.03% |
| ZIL/ETH | 0.00 | -0.45% |
| GNO/ETH | 0.05 | 0.94% |
| ANKR/ETH | 0.00 | -0.98% |
| ENS/ETH | 0.00 | -1.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 12:15:11 | 1,189.96000000 | 0.22746860 |
| 04-18 12:10:11 | 962.68000000 | 0.35347310 |
| 04-18 12:05:11 | 863.63000000 | 0.13314590 |
| 04-18 12:00:11 | 900.21000000 | 0.27924760 |
| 04-18 11:55:11 | 882.27000000 | 0.36805290 |
| 04-18 11:50:11 | 1,002.01000000 | 0.29455150 |
| 04-18 11:45:11 | 901.38000000 | 0.20370280 |
| 04-18 11:40:11 | 863.43000000 | 0.22452100 |
| 04-18 11:35:11 | 863.07000000 | 0.22546320 |
| 04-18 11:30:11 | 1,054.63000000 | 0.03521180 |
| 04-18 11:25:11 | 1,072.46000000 | 0.45979550 |
| 04-18 11:20:11 | 989.35000000 | 0.07417630 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:15:11 | BUY | 1,013.33000000 | 0.36625930 | 371.14153647 |
| 04-18 12:10:11 | SELL | 1,198.23000000 | 0.34566290 | 414.18365667 |
| 04-18 12:05:11 | BUY | 858.96000000 | 0.13623160 | 117.01749514 |
| 04-18 12:00:11 | BUY | 830.61000000 | 0.12112070 | 100.60406463 |
| 04-18 11:55:11 | SELL | 866.49000000 | 0.05794000 | 50.20443060 |
| 04-18 11:50:11 | BUY | 1,173.49000000 | 0.17542380 | 205.85807506 |
| 04-18 11:45:11 | BUY | 1,040.24000000 | 0.10213890 | 106.24896934 |
| 04-18 11:40:11 | BUY | 1,009.75000000 | 0.47788450 | 482.54387388 |
| 04-18 11:35:11 | BUY | 1,108.25000000 | 0.19893480 | 220.46949210 |
| 04-18 11:30:11 | BUY | 1,190.82000000 | 0.22930910 | 273.06586246 |
| 04-18 11:25:11 | BUY | 1,022.92000000 | 0.02761010 | 28.24292349 |
| 04-18 11:20:11 | BUY | 945.94000000 | 0.43030130 | 407.03921172 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,209.00 | 0.65% |
| ETH/USDT | 2,359.22 | 0.07% |
| BNB/USDT | 634.45 | 0.19% |
| SOL/USDT | 86.80 | -1.62% |
| XRP/USDT | 1.44 | -0.84% |
| ADA/USDT | 0.25 | -2.58% |
| DOGE/USDT | 0.10 | -2.82% |
| TRX/USDT | 0.33 | 1.19% |
| DOT/USDT | 1.29 | -1.30% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.09 | -0.26% |
| LINK/USDT | 9.42 | -1.05% |
| BCH/USDT | 445.00 | -1.11% |
| AVAX/USDT | 9.41 | -2.47% |
| SHIB/USDT | 0.00 | -1.92% |
| PEPE/USDT | 0.00 | -2.32% |
| BONK/USDT | 0.00 | -3.19% |
| TAO/USDT | 250.15 | -1.61% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.27% |
| APE/USDT | 0.10 | 2.59% |
| DYDX/USDT | 0.14 | 8.37% |
| RPL/USDT | 1.94 | -1.94% |
| GMX/USDT | 6.62 | 3.52% |
| RNDR/USDT | 1.81 | -3.56% |
| CORE/USDT | 0.03 | -7.02% |
| CFX/USDT | 0.06 | -4.99% |
| AXS/USDT | 1.16 | -1.52% |
| SXP/USDT | 0.00 | 7.44% |
| SUI/USDT | 0.96 | -3.83% |
| AR/USDT | 2.04 | -4.43% |
| WOO/USDT | 0.02 | 0.64% |
| FET/USDT | 0.23 | -2.25% |
| AKT/USDT | 0.49 | -1.83% |
| ENJ/USDT | 0.06 | -18.34% |
| JASMY/USDT | 0.01 | -0.03% |
| ZIL/USDT | 0.00 | -0.45% |
| GNO/USDT | 122.71 | 0.94% |
| ANKR/USDT | 0.01 | -0.98% |
| ENS/USDT | 6.10 | -1.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.07% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.19% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -0.84% |
| ADA/BTC | 0.00 | -2.58% |
| DOGE/BTC | 0.00 | -2.82% |
| TRX/BTC | 0.00 | 1.19% |
| DOT/BTC | 0.00 | -1.30% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.26% |
| LINK/BTC | 0.00 | -1.05% |
| BCH/BTC | 0.01 | -1.11% |
| AVAX/BTC | 0.00 | -2.47% |
| SHIB/BTC | 0.00 | -1.92% |
| PEPE/BTC | 0.00 | -2.32% |
| BONK/BTC | 0.00 | -3.19% |
| TAO/BTC | 0.00 | -1.61% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.27% |
| APE/BTC | 0.00 | 2.59% |
| DYDX/BTC | 0.00 | 8.37% |
| RPL/BTC | 0.00 | -1.94% |
| GMX/BTC | 0.00 | 3.52% |
| RNDR/BTC | 0.00 | -3.56% |
| CORE/BTC | 0.00 | -7.02% |
| CFX/BTC | 0.00 | -4.99% |
| AXS/BTC | 0.00 | -1.52% |
| SXP/BTC | 0.00 | 7.44% |
| SUI/BTC | 0.00 | -3.83% |
| AR/BTC | 0.00 | -4.43% |
| WOO/BTC | 0.00 | 0.64% |
| FET/BTC | 0.00 | -2.25% |
| AKT/BTC | 0.00 | -1.83% |
| ENJ/BTC | 0.00 | -18.34% |
| JASMY/BTC | 0.00 | -0.03% |
| ZIL/BTC | 0.00 | -0.45% |
| GNO/BTC | 0.00 | 0.94% |
| ANKR/BTC | 0.00 | -0.98% |
| ENS/BTC | 0.00 | -1.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 0.65% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.19% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -0.84% |
| ADA/ETH | 0.00 | -2.58% |
| DOGE/ETH | 0.00 | -2.82% |
| TRX/ETH | 0.00 | 1.19% |
| DOT/ETH | 0.00 | -1.30% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.26% |
| LINK/ETH | 0.00 | -1.05% |
| BCH/ETH | 0.19 | -1.11% |
| AVAX/ETH | 0.00 | -2.47% |
| SHIB/ETH | 0.00 | -1.92% |
| PEPE/ETH | 0.00 | -2.32% |
| BONK/ETH | 0.00 | -3.19% |
| TAO/ETH | 0.11 | -1.61% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.27% |
| APE/ETH | 0.00 | 2.59% |
| DYDX/ETH | 0.00 | 8.37% |
| RPL/ETH | 0.00 | -1.94% |
| GMX/ETH | 0.00 | 3.52% |
| RNDR/ETH | 0.00 | -3.56% |
| CORE/ETH | 0.00 | -7.02% |
| CFX/ETH | 0.00 | -4.99% |
| AXS/ETH | 0.00 | -1.52% |
| SXP/ETH | 0.00 | 7.44% |
| SUI/ETH | 0.00 | -3.83% |
| AR/ETH | 0.00 | -4.43% |
| WOO/ETH | 0.00 | 0.64% |
| FET/ETH | 0.00 | -2.25% |
| AKT/ETH | 0.00 | -1.83% |
| ENJ/ETH | 0.00 | -18.34% |
| JASMY/ETH | 0.00 | -0.03% |
| ZIL/ETH | 0.00 | -0.45% |
| GNO/ETH | 0.05 | 0.94% |
| ANKR/ETH | 0.00 | -0.98% |
| ENS/ETH | 0.00 | -1.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:15:11 | SELL | 915.25000000 | 0.48366360 | 442.67310990 |
| 04-18 12:10:11 | BUY | 873.25000000 | 0.04845890 | 42.31673443 |
| 04-18 12:05:11 | BUY | 1,006.11000000 | 0.21614440 | 217.46504228 |
| 04-18 12:00:11 | SELL | 894.50000000 | 0.36004920 | 322.06400940 |
| 04-18 11:55:11 | BUY | 890.74000000 | 0.34696790 | 309.05818725 |
| 04-18 11:50:11 | SELL | 948.55000000 | 0.14407380 | 136.66120299 |
| 04-18 11:45:11 | BUY | 887.44000000 | 0.21447860 | 190.33688878 |
| 04-18 11:40:11 | BUY | 1,058.21000000 | 0.40671410 | 430.38892776 |
| 04-18 11:35:11 | BUY | 920.37000000 | 0.40827940 | 375.76811138 |
| 04-18 11:30:11 | BUY | 1,170.12000000 | 0.15151910 | 177.29552929 |
| 04-18 11:25:11 | SELL | 824.82000000 | 0.44960040 | 370.83940193 |
| 04-18 11:20:11 | BUY | 1,148.73000000 | 0.40102260 | 460.66669130 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (SHIB) | Total (ETH) |
|---|---|---|
| 1,001.10000000 | 129.031700 | 129,173.634870 |
| 1,004.30000000 | 441.532031 | 443,430.618733 |
| 1,006.10000000 | 390.069568 | 392,448.992365 |
| 1,006.80000000 | 439.120002 | 442,106.018014 |
| 1,007.10000000 | 15.538365 | 15,648.687392 |
| 1,007.40000000 | 225.645544 | 227,315.321026 |
| 1,007.70000000 | 73.030977 | 73,593.315523 |
| 1,008.50000000 | 417.951722 | 421,504.311637 |
| 1,011.50000000 | 66.820138 | 67,588.569587 |
| 1,013.50000000 | 469.535893 | 475,874.627556 |
| 1,000.00000000 | SHIB/ETH | 1,000.00000000 |
| 995.70000000 | 225.655862 | 224,685.541793 |
| 993.10000000 | 16.453285 | 16,339.757334 |
| 994.20000000 | 134.501180 | 133,721.073156 |
| 993.50000000 | 199.040715 | 197,746.950353 |
| 993.80000000 | 472.245184 | 469,317.263859 |
| 993.00000000 | 254.798047 | 253,014.460671 |
| 989.60000000 | 463.568580 | 458,747.466768 |
| 991.60000000 | 164.460726 | 163,079.255902 |
| 986.80000000 | 291.125310 | 287,282.455908 |
| 986.50000000 | 284.724009 | 280,880.234879 |