| Price (ETH) | Amount (SHIB) | Total (ETH) |
|---|---|---|
| 1,002.90000000 | 348.772874 | 349,784.315335 |
| 1,004.30000000 | 160.230186 | 160,919.175800 |
| 1,003.50000000 | 373.706140 | 375,014.111490 |
| 1,004.30000000 | 142.408574 | 143,020.930868 |
| 1,006.10000000 | 463.041739 | 465,866.293608 |
| 1,007.70000000 | 369.196515 | 372,039.328166 |
| 1,011.30000000 | 261.110395 | 264,060.942464 |
| 1,008.90000000 | 495.660458 | 500,071.836076 |
| 1,012.40000000 | 12.587577 | 12,743.662955 |
| 1,015.00000000 | 231.259006 | 234,727.891090 |
| 1,000.00000000 | SHIB/ETH | 1,000.00000000 |
| 996.30000000 | 222.689365 | 221,865.414350 |
| 996.60000000 | 148.504989 | 148,000.072037 |
| 993.20000000 | 291.627067 | 289,644.002944 |
| 993.10000000 | 131.686867 | 130,778.227618 |
| 991.50000000 | 91.076015 | 90,301.868873 |
| 989.10000000 | 342.433183 | 338,700.661305 |
| 989.50000000 | 472.841600 | 467,876.763200 |
| 988.30000000 | 498.916106 | 493,078.787560 |
| 990.80000000 | 237.976729 | 235,787.343093 |
| 988.20000000 | 355.875981 | 351,676.644424 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:54 | 1,186.24000000 | 0.13454410 |
| 11-30 22:32:54 | 886.36000000 | 0.25401060 |
| 11-30 22:27:54 | 975.21000000 | 0.46192220 |
| 11-30 22:22:54 | 955.20000000 | 0.42371420 |
| 11-30 22:17:54 | 1,195.80000000 | 0.25514180 |
| 11-30 22:12:54 | 1,053.44000000 | 0.27585320 |
| 11-30 22:07:54 | 903.17000000 | 0.14319270 |
| 11-30 22:02:54 | 1,174.94000000 | 0.09682610 |
| 11-30 21:57:54 | 850.99000000 | 0.38022010 |
| 11-30 21:52:54 | 998.24000000 | 0.30494440 |
| 11-30 21:47:54 | 1,100.92000000 | 0.28744230 |
| 11-30 21:42:54 | 1,108.78000000 | 0.33883160 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:54 | BUY | 1,172.19000000 | 0.44873540 | 526.00314853 |
| 11-30 22:32:54 | SELL | 813.43000000 | 0.09741480 | 79.24012076 |
| 11-30 22:27:54 | SELL | 1,176.40000000 | 0.28357280 | 333.59504192 |
| 11-30 22:22:54 | BUY | 887.86000000 | 0.13110360 | 116.40164230 |
| 11-30 22:17:54 | SELL | 910.98000000 | 0.20724570 | 188.79668779 |
| 11-30 22:12:54 | BUY | 950.21000000 | 0.07727460 | 73.42709767 |
| 11-30 22:07:54 | SELL | 1,158.96000000 | 0.04732230 | 54.84465281 |
| 11-30 22:02:54 | BUY | 977.82000000 | 0.41408880 | 404.90431042 |
| 11-30 21:57:54 | BUY | 1,009.84000000 | 0.27895750 | 281.70244180 |
| 11-30 21:52:54 | BUY | 1,170.89000000 | 0.14598290 | 170.92991778 |
| 11-30 21:47:54 | BUY | 1,127.45000000 | 0.30545620 | 344.38659269 |
| 11-30 21:42:54 | BUY | 956.61000000 | 0.43064000 | 411.95453040 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:54 | SELL | 1,181.85000000 | 0.17972170 | 212.40409115 |
| 11-30 22:32:54 | SELL | 1,189.26000000 | 0.24800230 | 294.93921530 |
| 11-30 22:27:54 | BUY | 1,133.00000000 | 0.23311990 | 264.12484670 |
| 11-30 22:22:54 | SELL | 938.27000000 | 0.13996210 | 131.32223957 |
| 11-30 22:17:54 | SELL | 913.66000000 | 0.06970910 | 63.69041631 |
| 11-30 22:12:54 | SELL | 1,007.29000000 | 0.25810330 | 259.98487306 |
| 11-30 22:07:54 | SELL | 1,167.49000000 | 0.09312160 | 108.71853678 |
| 11-30 22:02:54 | SELL | 1,070.72000000 | 0.44482230 | 476.28013306 |
| 11-30 21:57:54 | SELL | 1,178.65000000 | 0.11348810 | 133.76274907 |
| 11-30 21:52:54 | BUY | 965.52000000 | 0.41790460 | 403.49524939 |
| 11-30 21:47:54 | BUY | 890.94000000 | 0.15177890 | 135.22589317 |
| 11-30 21:42:54 | SELL | 920.02000000 | 0.36117850 | 332.29144357 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (SHIB) | Total (ETH) |
|---|---|---|
| 1,005.20000000 | 246.011161 | 247,290.419037 |
| 1,006.40000000 | 365.301943 | 367,639.875435 |
| 1,007.50000000 | 196.432232 | 197,905.473740 |
| 1,008.00000000 | 170.618239 | 171,983.184912 |
| 1,007.50000000 | 39.293349 | 39,588.049118 |
| 1,007.80000000 | 230.404235 | 232,201.388033 |
| 1,008.60000000 | 335.062081 | 337,943.614897 |
| 1,010.40000000 | 487.515967 | 492,586.133057 |
| 1,011.40000000 | 141.530707 | 143,144.157060 |
| 1,011.70000000 | 416.521973 | 421,395.280084 |
| 1,000.00000000 | SHIB/ETH | 1,000.00000000 |
| 998.00000000 | 301.597404 | 300,994.209192 |
| 993.00000000 | 62.230546 | 61,794.932178 |
| 992.80000000 | 421.028951 | 417,997.542553 |
| 995.90000000 | 67.094069 | 66,818.983317 |
| 992.10000000 | 427.073348 | 423,699.468551 |
| 989.50000000 | 265.715281 | 262,925.270550 |
| 990.80000000 | 231.024464 | 228,899.038931 |
| 988.60000000 | 133.354865 | 131,834.619539 |
| 989.50000000 | 49.001256 | 48,486.742812 |
| 985.00000000 | 211.583000 | 208,409.255000 |