| Price (ETH) | Amount (SHIB) | Total (ETH) |
|---|---|---|
| 1,001.10000000 | 369.834162 | 370,240.979578 |
| 1,003.00000000 | 228.698686 | 229,384.782058 |
| 1,005.50000000 | 331.031879 | 332,852.554335 |
| 1,008.20000000 | 483.332644 | 487,295.971681 |
| 1,008.40000000 | 108.797096 | 109,710.991606 |
| 1,008.70000000 | 381.910346 | 385,232.966010 |
| 1,007.70000000 | 455.548706 | 459,056.431036 |
| 1,012.10000000 | 431.406197 | 436,626.211984 |
| 1,010.20000000 | 50.330087 | 50,843.453887 |
| 1,011.50000000 | 195.925458 | 198,178.600767 |
| 1,000.00000000 | SHIB/ETH | 1,000.00000000 |
| 994.40000000 | 71.735585 | 71,333.865724 |
| 995.10000000 | 345.883601 | 344,188.771355 |
| 993.50000000 | 149.731620 | 148,758.364470 |
| 992.50000000 | 298.323733 | 296,086.305003 |
| 993.70000000 | 289.202631 | 287,380.654425 |
| 990.60000000 | 447.974431 | 443,763.471349 |
| 988.90000000 | 11.502918 | 11,375.235610 |
| 987.10000000 | 363.547436 | 358,857.674076 |
| 989.10000000 | 133.769605 | 132,311.516306 |
| 985.40000000 | 17.150541 | 16,900.143101 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:57:01 | 1,117.15000000 | 0.15326730 |
| 04-18 10:52:01 | 811.17000000 | 0.38306070 |
| 04-18 10:47:01 | 1,139.13000000 | 0.49732740 |
| 04-18 10:42:01 | 914.31000000 | 0.48096920 |
| 04-18 10:37:01 | 1,093.95000000 | 0.38404150 |
| 04-18 10:32:01 | 1,016.25000000 | 0.18626670 |
| 04-18 10:27:01 | 819.21000000 | 0.25686360 |
| 04-18 10:22:01 | 874.46000000 | 0.33274350 |
| 04-18 10:17:01 | 1,109.59000000 | 0.48405190 |
| 04-18 10:12:01 | 932.74000000 | 0.23551120 |
| 04-18 10:07:01 | 1,002.91000000 | 0.19445160 |
| 04-18 10:02:01 | 1,140.50000000 | 0.32690390 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:57:01 | BUY | 1,105.69000000 | 0.25456730 | 281.47251794 |
| 04-18 10:52:01 | BUY | 817.60000000 | 0.40588160 | 331.84879616 |
| 04-18 10:47:01 | SELL | 1,192.16000000 | 0.16043100 | 191.25942096 |
| 04-18 10:42:01 | SELL | 810.96000000 | 0.30112610 | 244.20122206 |
| 04-18 10:37:01 | BUY | 819.47000000 | 0.30316940 | 248.43822822 |
| 04-18 10:32:01 | SELL | 1,154.08000000 | 0.43417460 | 501.07222237 |
| 04-18 10:27:01 | BUY | 1,114.97000000 | 0.38488810 | 429.13868486 |
| 04-18 10:22:01 | BUY | 869.78000000 | 0.36600500 | 318.34382890 |
| 04-18 10:17:01 | SELL | 1,046.54000000 | 0.13147070 | 137.58934638 |
| 04-18 10:12:01 | SELL | 1,017.72000000 | 0.31474230 | 320.31953356 |
| 04-18 10:07:01 | SELL | 1,150.77000000 | 0.33048920 | 380.31705668 |
| 04-18 10:02:01 | BUY | 1,106.99000000 | 0.47313200 | 523.75239268 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:57:01 | BUY | 1,033.79000000 | 0.21539570 | 222.67392070 |
| 04-18 10:52:01 | SELL | 1,011.07000000 | 0.27840820 | 281.49017877 |
| 04-18 10:47:01 | SELL | 1,082.91000000 | 0.30991200 | 335.60680392 |
| 04-18 10:42:01 | SELL | 1,168.74000000 | 0.30811970 | 360.11181818 |
| 04-18 10:37:01 | SELL | 871.17000000 | 0.14068430 | 122.55994163 |
| 04-18 10:32:01 | SELL | 956.58000000 | 0.45134060 | 431.74339115 |
| 04-18 10:27:01 | BUY | 1,161.58000000 | 0.15933390 | 185.07907156 |
| 04-18 10:22:01 | SELL | 1,033.56000000 | 0.37688620 | 389.53450087 |
| 04-18 10:17:01 | SELL | 829.50000000 | 0.11206580 | 92.95858110 |
| 04-18 10:12:01 | BUY | 890.86000000 | 0.44986680 | 400.76833745 |
| 04-18 10:07:01 | SELL | 1,064.53000000 | 0.42926000 | 456.96014780 |
| 04-18 10:02:01 | SELL | 1,133.74000000 | 0.12956880 | 146.89733131 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (SHIB) | Total (ETH) |
|---|---|---|
| 1,001.20000000 | 231.816593 | 232,094.772912 |
| 1,006.00000000 | 326.043391 | 327,999.651346 |
| 1,005.50000000 | 241.751870 | 243,081.505285 |
| 1,006.70000000 | 140.927282 | 141,871.494789 |
| 1,005.10000000 | 269.338777 | 270,712.404763 |
| 1,010.10000000 | 350.377100 | 353,915.908710 |
| 1,010.70000000 | 188.318656 | 190,333.665619 |
| 1,008.20000000 | 458.167568 | 461,924.542058 |
| 1,011.30000000 | 434.830707 | 439,744.293989 |
| 1,013.30000000 | 135.447055 | 137,248.500832 |
| 1,000.00000000 | SHIB/ETH | 1,000.00000000 |
| 996.20000000 | 449.033804 | 447,327.475545 |
| 997.60000000 | 32.942718 | 32,863.655477 |
| 992.60000000 | 340.428936 | 337,909.761874 |
| 993.90000000 | 463.723625 | 460,894.910888 |
| 990.80000000 | 437.766156 | 433,738.707365 |
| 990.20000000 | 44.111356 | 43,679.064711 |
| 992.30000000 | 115.719560 | 114,828.519388 |
| 991.50000000 | 454.579692 | 450,715.764618 |
| 988.80000000 | 283.100266 | 279,929.543021 |
| 989.10000000 | 496.999956 | 491,582.656480 |