Order Book

Price (ETH) Amount (SHIB) Total (ETH)
1,004.50000000 375.961884 377,653.712478
1,003.30000000 248.228888 249,048.043330
1,005.50000000 116.166643 116,805.559537
1,008.80000000 253.740024 255,972.936211
1,005.40000000 415.079247 417,320.674934
1,007.50000000 18.741810 18,882.373575
1,010.10000000 387.044067 390,953.212077
1,011.70000000 250.522574 253,453.688116
1,011.10000000 301.330208 304,674.973309
1,013.70000000 157.251256 159,405.598207
1,000.00000000 SHIB/ETH 1,000.00000000
994.50000000 96.832045 96,299.468753
995.90000000 395.365028 393,744.031385
995.00000000 93.499859 93,032.359705
992.30000000 395.628355 392,582.016667
994.00000000 92.552613 91,997.297322
990.20000000 32.580206 32,260.919981
992.70000000 399.371386 396,455.974882
987.20000000 401.438166 396,299.757475
986.00000000 307.633954 303,327.078644
986.50000000 113.499828 111,967.580322

Balance: 0.00000000 ETH Deposit

ETH
SHIB

Total: --

Fee: 0.10%

Balance: 0.00000000 SHIB Deposit

ETH
SHIB

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change
Time Price Volume
04-18 12:15:11 1,189.96000000 0.22746860
04-18 12:10:11 962.68000000 0.35347310
04-18 12:05:11 863.63000000 0.13314590
04-18 12:00:11 900.21000000 0.27924760
04-18 11:55:11 882.27000000 0.36805290
04-18 11:50:11 1,002.01000000 0.29455150
04-18 11:45:11 901.38000000 0.20370280
04-18 11:40:11 863.43000000 0.22452100
04-18 11:35:11 863.07000000 0.22546320
04-18 11:30:11 1,054.63000000 0.03521180
04-18 11:25:11 1,072.46000000 0.45979550
04-18 11:20:11 989.35000000 0.07417630
Time Type Price Quantity Total
04-18 12:15:11 BUY 1,013.33000000 0.36625930 371.14153647
04-18 12:10:11 SELL 1,198.23000000 0.34566290 414.18365667
04-18 12:05:11 BUY 858.96000000 0.13623160 117.01749514
04-18 12:00:11 BUY 830.61000000 0.12112070 100.60406463
04-18 11:55:11 SELL 866.49000000 0.05794000 50.20443060
04-18 11:50:11 BUY 1,173.49000000 0.17542380 205.85807506
04-18 11:45:11 BUY 1,040.24000000 0.10213890 106.24896934
04-18 11:40:11 BUY 1,009.75000000 0.47788450 482.54387388
04-18 11:35:11 BUY 1,108.25000000 0.19893480 220.46949210
04-18 11:30:11 BUY 1,190.82000000 0.22930910 273.06586246
04-18 11:25:11 BUY 1,022.92000000 0.02761010 28.24292349
04-18 11:20:11 BUY 945.94000000 0.43030130 407.03921172
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
SHIB / ETH
313.410000 1.81%
ETH 313.410000
24H H
316.544100
24H L
310.275900
24H Volume
24,809.30
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
SHIB

Total: --

Fee: 0.10%

Balance: 0.00000000 SHIB Deposit

ETH
SHIB

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:15:11 SELL 915.25000000 0.48366360 442.67310990
04-18 12:10:11 BUY 873.25000000 0.04845890 42.31673443
04-18 12:05:11 BUY 1,006.11000000 0.21614440 217.46504228
04-18 12:00:11 SELL 894.50000000 0.36004920 322.06400940
04-18 11:55:11 BUY 890.74000000 0.34696790 309.05818725
04-18 11:50:11 SELL 948.55000000 0.14407380 136.66120299
04-18 11:45:11 BUY 887.44000000 0.21447860 190.33688878
04-18 11:40:11 BUY 1,058.21000000 0.40671410 430.38892776
04-18 11:35:11 BUY 920.37000000 0.40827940 375.76811138
04-18 11:30:11 BUY 1,170.12000000 0.15151910 177.29552929
04-18 11:25:11 SELL 824.82000000 0.44960040 370.83940193
04-18 11:20:11 BUY 1,148.73000000 0.40102260 460.66669130
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (SHIB) Total (ETH)
1,001.10000000 129.031700 129,173.634870
1,004.30000000 441.532031 443,430.618733
1,006.10000000 390.069568 392,448.992365
1,006.80000000 439.120002 442,106.018014
1,007.10000000 15.538365 15,648.687392
1,007.40000000 225.645544 227,315.321026
1,007.70000000 73.030977 73,593.315523
1,008.50000000 417.951722 421,504.311637
1,011.50000000 66.820138 67,588.569587
1,013.50000000 469.535893 475,874.627556
1,000.00000000 SHIB/ETH 1,000.00000000
995.70000000 225.655862 224,685.541793
993.10000000 16.453285 16,339.757334
994.20000000 134.501180 133,721.073156
993.50000000 199.040715 197,746.950353
993.80000000 472.245184 469,317.263859
993.00000000 254.798047 253,014.460671
989.60000000 463.568580 458,747.466768
991.60000000 164.460726 163,079.255902
986.80000000 291.125310 287,282.455908
986.50000000 284.724009 280,880.234879