| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,005.50000000 | 256.614240 | 258,025.618320 |
| 1,005.70000000 | 44.685755 | 44,940.463804 |
| 1,007.00000000 | 60.796036 | 61,221.608252 |
| 1,006.50000000 | 196.304886 | 197,580.867759 |
| 1,006.00000000 | 232.941511 | 234,339.160066 |
| 1,010.20000000 | 128.475739 | 129,786.191538 |
| 1,010.40000000 | 245.806763 | 248,363.153335 |
| 1,012.10000000 | 237.622829 | 240,498.065231 |
| 1,010.60000000 | 147.480040 | 149,043.328424 |
| 1,011.80000000 | 90.172791 | 91,236.829934 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 994.70000000 | 66.059876 | 65,709.758657 |
| 997.20000000 | 26.663797 | 26,589.138368 |
| 993.10000000 | 255.479495 | 253,716.686485 |
| 992.40000000 | 497.563893 | 493,782.407413 |
| 992.80000000 | 408.271491 | 405,331.936265 |
| 993.80000000 | 31.758789 | 31,561.884508 |
| 990.70000000 | 109.311331 | 108,294.735622 |
| 988.30000000 | 65.658939 | 64,890.729414 |
| 987.00000000 | 40.058973 | 39,538.206351 |
| 985.40000000 | 358.885694 | 353,645.962868 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:03:10 | 1,157.22000000 | 0.11105660 |
| 03-01 19:58:10 | 1,156.32000000 | 0.38316630 |
| 03-01 19:53:10 | 1,183.99000000 | 0.08380630 |
| 03-01 19:48:10 | 845.80000000 | 0.15610690 |
| 03-01 19:43:10 | 967.86000000 | 0.48795890 |
| 03-01 19:38:10 | 954.13000000 | 0.02669480 |
| 03-01 19:33:10 | 1,070.08000000 | 0.48174280 |
| 03-01 19:28:10 | 901.49000000 | 0.40829060 |
| 03-01 19:23:10 | 846.38000000 | 0.39953320 |
| 03-01 19:18:10 | 1,145.76000000 | 0.25516110 |
| 03-01 19:13:10 | 1,120.10000000 | 0.08712470 |
| 03-01 19:08:10 | 906.18000000 | 0.44722300 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:03:10 | BUY | 948.52000000 | 0.08062120 | 76.47082062 |
| 03-01 19:58:10 | BUY | 980.28000000 | 0.31043540 | 304.31361391 |
| 03-01 19:53:10 | SELL | 1,056.36000000 | 0.36719340 | 387.88842002 |
| 03-01 19:48:10 | SELL | 1,044.15000000 | 0.03851020 | 40.21042533 |
| 03-01 19:43:10 | SELL | 800.13000000 | 0.34068530 | 272.59252909 |
| 03-01 19:38:10 | BUY | 965.64000000 | 0.40285520 | 389.01309533 |
| 03-01 19:33:10 | BUY | 990.61000000 | 0.28092510 | 278.28721331 |
| 03-01 19:28:10 | SELL | 884.91000000 | 0.10396940 | 92.00356175 |
| 03-01 19:23:10 | BUY | 1,085.81000000 | 0.28727290 | 311.92378755 |
| 03-01 19:18:10 | BUY | 945.20000000 | 0.42403200 | 400.79504640 |
| 03-01 19:13:10 | BUY | 1,031.77000000 | 0.23743880 | 244.98223068 |
| 03-01 19:08:10 | BUY | 838.00000000 | 0.27815740 | 233.09590120 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:03:10 | SELL | 1,140.77000000 | 0.29077140 | 331.70328998 |
| 03-01 19:58:10 | BUY | 1,139.75000000 | 0.18521380 | 211.09742855 |
| 03-01 19:53:10 | SELL | 975.48000000 | 0.45913110 | 447.87320543 |
| 03-01 19:48:10 | SELL | 834.06000000 | 0.31504330 | 262.76501480 |
| 03-01 19:43:10 | SELL | 912.95000000 | 0.16971410 | 154.94048760 |
| 03-01 19:38:10 | BUY | 826.42000000 | 0.38840600 | 320.98648652 |
| 03-01 19:33:10 | SELL | 955.23000000 | 0.25732030 | 245.80007017 |
| 03-01 19:28:10 | BUY | 963.83000000 | 0.13806350 | 133.06974321 |
| 03-01 19:23:10 | SELL | 1,033.94000000 | 0.12583700 | 130.10790778 |
| 03-01 19:18:10 | SELL | 923.35000000 | 0.12880350 | 118.93071173 |
| 03-01 19:13:10 | SELL | 998.51000000 | 0.38892840 | 388.34889668 |
| 03-01 19:08:10 | BUY | 1,028.10000000 | 0.26476400 | 272.20386840 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,005.70000000 | 273.768010 | 275,328.487657 |
| 1,007.00000000 | 464.708736 | 467,961.697152 |
| 1,005.10000000 | 138.178717 | 138,883.428457 |
| 1,007.30000000 | 254.818240 | 256,678.413152 |
| 1,005.40000000 | 459.410674 | 461,891.491640 |
| 1,006.70000000 | 115.560492 | 116,334.747296 |
| 1,008.60000000 | 63.321225 | 63,865.787535 |
| 1,011.30000000 | 85.211681 | 86,174.572995 |
| 1,010.80000000 | 6.669851 | 6,741.885391 |
| 1,010.50000000 | 99.042483 | 100,082.429072 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 994.70000000 | 245.036069 | 243,737.377834 |
| 997.10000000 | 170.741088 | 170,245.938845 |
| 993.00000000 | 54.277966 | 53,898.020238 |
| 992.70000000 | 166.011358 | 164,799.475087 |
| 992.90000000 | 55.267981 | 54,875.578335 |
| 991.10000000 | 32.413166 | 32,124.688823 |
| 991.50000000 | 463.796324 | 459,854.055246 |
| 987.40000000 | 344.110001 | 339,774.214987 |
| 990.50000000 | 309.458415 | 306,518.560058 |
| 987.10000000 | 380.300009 | 375,394.138884 |