| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,001.60000000 | 22.482027 | 22,517.998243 |
| 1,004.40000000 | 311.352651 | 312,722.602664 |
| 1,006.10000000 | 450.160179 | 452,906.156092 |
| 1,008.30000000 | 48.538431 | 48,941.299977 |
| 1,007.80000000 | 119.817477 | 120,752.053321 |
| 1,007.80000000 | 457.549639 | 461,118.526184 |
| 1,009.40000000 | 106.384572 | 107,384.586977 |
| 1,011.10000000 | 206.396487 | 208,687.488006 |
| 1,009.50000000 | 220.826608 | 222,924.460776 |
| 1,011.30000000 | 271.295441 | 274,361.079483 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 997.10000000 | 216.797778 | 216,169.064444 |
| 994.50000000 | 416.435033 | 414,144.640319 |
| 995.70000000 | 360.835582 | 359,283.988997 |
| 995.00000000 | 252.163703 | 250,902.884485 |
| 990.70000000 | 131.229825 | 130,009.387628 |
| 993.60000000 | 217.313299 | 215,922.493886 |
| 990.10000000 | 56.102521 | 55,547.106042 |
| 991.40000000 | 108.615221 | 107,681.130099 |
| 989.70000000 | 10.908092 | 10,795.738652 |
| 989.40000000 | 95.615127 | 94,601.606654 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:54:24 | 1,159.60000000 | 0.05929340 |
| 04-18 10:49:24 | 1,188.32000000 | 0.31444760 |
| 04-18 10:44:24 | 896.14000000 | 0.31741980 |
| 04-18 10:39:24 | 1,016.42000000 | 0.47458590 |
| 04-18 10:34:24 | 812.29000000 | 0.46601400 |
| 04-18 10:29:24 | 1,069.08000000 | 0.37844660 |
| 04-18 10:24:24 | 817.04000000 | 0.17443020 |
| 04-18 10:19:24 | 929.18000000 | 0.18019770 |
| 04-18 10:14:24 | 1,191.73000000 | 0.30785720 |
| 04-18 10:09:24 | 988.28000000 | 0.44968390 |
| 04-18 10:04:24 | 929.06000000 | 0.32221310 |
| 04-18 09:59:24 | 924.83000000 | 0.27694360 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:54:24 | BUY | 864.53000000 | 0.49001740 | 423.63474282 |
| 04-18 10:49:24 | BUY | 939.98000000 | 0.30483980 | 286.54331520 |
| 04-18 10:44:24 | BUY | 845.20000000 | 0.23743640 | 200.68124528 |
| 04-18 10:39:24 | BUY | 1,112.27000000 | 0.37235320 | 414.15729376 |
| 04-18 10:34:24 | BUY | 1,117.95000000 | 0.33195040 | 371.10394968 |
| 04-18 10:29:24 | BUY | 1,123.08000000 | 0.29536380 | 331.71717650 |
| 04-18 10:24:24 | SELL | 1,014.51000000 | 0.44992090 | 456.44925226 |
| 04-18 10:19:24 | BUY | 877.18000000 | 0.09911120 | 86.93836242 |
| 04-18 10:14:24 | SELL | 892.82000000 | 0.17514070 | 156.36911977 |
| 04-18 10:09:24 | BUY | 1,188.82000000 | 0.45409430 | 539.83638573 |
| 04-18 10:04:24 | SELL | 1,170.11000000 | 0.34748130 | 406.59134394 |
| 04-18 09:59:24 | BUY | 869.76000000 | 0.47471260 | 412.88603098 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:54:24 | BUY | 1,044.51000000 | 0.12840650 | 134.12187332 |
| 04-18 10:49:24 | BUY | 1,142.49000000 | 0.31339440 | 358.04996806 |
| 04-18 10:44:24 | BUY | 941.20000000 | 0.42351910 | 398.61617692 |
| 04-18 10:39:24 | BUY | 922.47000000 | 0.40688140 | 375.33588506 |
| 04-18 10:34:24 | BUY | 1,127.62000000 | 0.44008420 | 496.24774560 |
| 04-18 10:29:24 | SELL | 1,108.93000000 | 0.48907130 | 542.34583671 |
| 04-18 10:24:24 | SELL | 1,071.93000000 | 0.44761310 | 479.80991028 |
| 04-18 10:19:24 | BUY | 999.94000000 | 0.47480790 | 474.77941153 |
| 04-18 10:14:24 | BUY | 916.89000000 | 0.26638410 | 244.24491745 |
| 04-18 10:09:24 | BUY | 994.70000000 | 0.03938130 | 39.17257911 |
| 04-18 10:04:24 | SELL | 995.66000000 | 0.31134160 | 309.99037746 |
| 04-18 09:59:24 | BUY | 1,144.34000000 | 0.13556570 | 155.13325314 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,003.10000000 | 54.861142 | 55,031.211540 |
| 1,006.80000000 | 290.170831 | 292,143.992651 |
| 1,006.30000000 | 333.579487 | 335,681.037768 |
| 1,006.20000000 | 271.808463 | 273,493.675471 |
| 1,009.80000000 | 245.990386 | 248,401.091783 |
| 1,010.80000000 | 86.260880 | 87,192.497504 |
| 1,010.70000000 | 442.402529 | 447,136.236060 |
| 1,011.20000000 | 469.538155 | 474,796.982336 |
| 1,012.80000000 | 63.427831 | 64,239.707237 |
| 1,014.10000000 | 305.667160 | 309,977.066956 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 998.90000000 | 187.790272 | 187,583.702701 |
| 995.40000000 | 186.296877 | 185,439.911366 |
| 994.50000000 | 297.560206 | 295,923.624867 |
| 992.80000000 | 354.531153 | 351,978.528698 |
| 991.10000000 | 266.484188 | 264,112.478727 |
| 989.50000000 | 217.031654 | 214,752.821633 |
| 988.90000000 | 464.526677 | 459,370.430885 |
| 988.30000000 | 83.204396 | 82,230.904567 |
| 988.90000000 | 49.521844 | 48,972.151532 |
| 986.50000000 | 246.338124 | 243,012.559326 |