| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,001.80000000 | 207.734251 | 208,108.172652 |
| 1,005.30000000 | 471.810728 | 474,311.324858 |
| 1,007.80000000 | 10.347687 | 10,428.398959 |
| 1,006.00000000 | 325.414905 | 327,367.394430 |
| 1,008.30000000 | 94.803752 | 95,590.623142 |
| 1,006.90000000 | 296.923875 | 298,972.649738 |
| 1,008.10000000 | 188.015439 | 189,538.364056 |
| 1,011.50000000 | 380.774357 | 385,153.262106 |
| 1,011.80000000 | 53.206185 | 53,834.017983 |
| 1,011.90000000 | 259.801245 | 262,892.879816 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 995.10000000 | 381.191641 | 379,323.801959 |
| 994.30000000 | 388.335010 | 386,121.500443 |
| 995.00000000 | 303.050544 | 301,535.291280 |
| 995.10000000 | 391.123706 | 389,207.199841 |
| 992.00000000 | 19.548356 | 19,391.969152 |
| 991.70000000 | 471.027991 | 467,118.458675 |
| 990.50000000 | 153.199245 | 151,743.852173 |
| 988.00000000 | 199.979564 | 197,579.809232 |
| 990.50000000 | 282.080746 | 279,400.978913 |
| 986.30000000 | 402.898196 | 397,378.490715 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,201.00 | 0.69% |
| ETH/USDT | 2,358.23 | 0.05% |
| BNB/USDT | 634.66 | 0.31% |
| SOL/USDT | 86.80 | -1.57% |
| XRP/USDT | 1.44 | -0.79% |
| ADA/USDT | 0.25 | -2.43% |
| DOGE/USDT | 0.10 | -2.72% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.29 | -1.06% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.06 | -0.24% |
| LINK/USDT | 9.42 | -0.71% |
| BCH/USDT | 445.48 | -1.00% |
| AVAX/USDT | 9.41 | -2.46% |
| SHIB/USDT | 0.00 | -1.80% |
| PEPE/USDT | 0.00 | -2.39% |
| BONK/USDT | 0.00 | -3.28% |
| TAO/USDT | 250.07 | -1.64% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.50% |
| APE/USDT | 0.10 | 2.73% |
| DYDX/USDT | 0.14 | 8.74% |
| RPL/USDT | 1.94 | -1.78% |
| GMX/USDT | 6.63 | 3.78% |
| RNDR/USDT | 1.81 | -3.48% |
| CORE/USDT | 0.03 | -6.07% |
| CFX/USDT | 0.06 | -5.02% |
| AXS/USDT | 1.17 | -1.35% |
| SXP/USDT | 0.00 | 8.44% |
| SUI/USDT | 0.96 | -3.66% |
| AR/USDT | 2.03 | -4.59% |
| WOO/USDT | 0.02 | 0.55% |
| FET/USDT | 0.23 | -2.19% |
| AKT/USDT | 0.49 | -1.78% |
| ENJ/USDT | 0.06 | -17.92% |
| JASMY/USDT | 0.01 | 0.16% |
| ZIL/USDT | 0.00 | -0.42% |
| GNO/USDT | 122.61 | 1.01% |
| ANKR/USDT | 0.01 | -0.81% |
| ENS/USDT | 6.10 | -1.30% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.05% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.31% |
| SOL/BTC | 0.00 | -1.57% |
| XRP/BTC | 0.00 | -0.79% |
| ADA/BTC | 0.00 | -2.43% |
| DOGE/BTC | 0.00 | -2.72% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -1.06% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.24% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | -1.00% |
| AVAX/BTC | 0.00 | -2.46% |
| SHIB/BTC | 0.00 | -1.80% |
| PEPE/BTC | 0.00 | -2.39% |
| BONK/BTC | 0.00 | -3.28% |
| TAO/BTC | 0.00 | -1.64% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.50% |
| APE/BTC | 0.00 | 2.73% |
| DYDX/BTC | 0.00 | 8.74% |
| RPL/BTC | 0.00 | -1.78% |
| GMX/BTC | 0.00 | 3.78% |
| RNDR/BTC | 0.00 | -3.48% |
| CORE/BTC | 0.00 | -6.07% |
| CFX/BTC | 0.00 | -5.02% |
| AXS/BTC | 0.00 | -1.35% |
| SXP/BTC | 0.00 | 8.44% |
| SUI/BTC | 0.00 | -3.66% |
| AR/BTC | 0.00 | -4.59% |
| WOO/BTC | 0.00 | 0.55% |
| FET/BTC | 0.00 | -2.19% |
| AKT/BTC | 0.00 | -1.78% |
| ENJ/BTC | 0.00 | -17.92% |
| JASMY/BTC | 0.00 | 0.16% |
| ZIL/BTC | 0.00 | -0.42% |
| GNO/BTC | 0.00 | 1.01% |
| ANKR/BTC | 0.00 | -0.81% |
| ENS/BTC | 0.00 | -1.30% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.31 | 0.69% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.31% |
| SOL/ETH | 0.04 | -1.57% |
| XRP/ETH | 0.00 | -0.79% |
| ADA/ETH | 0.00 | -2.43% |
| DOGE/ETH | 0.00 | -2.72% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -1.06% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.24% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | -1.00% |
| AVAX/ETH | 0.00 | -2.46% |
| SHIB/ETH | 0.00 | -1.80% |
| PEPE/ETH | 0.00 | -2.39% |
| BONK/ETH | 0.00 | -3.28% |
| TAO/ETH | 0.11 | -1.64% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.50% |
| APE/ETH | 0.00 | 2.73% |
| DYDX/ETH | 0.00 | 8.74% |
| RPL/ETH | 0.00 | -1.78% |
| GMX/ETH | 0.00 | 3.78% |
| RNDR/ETH | 0.00 | -3.48% |
| CORE/ETH | 0.00 | -6.07% |
| CFX/ETH | 0.00 | -5.02% |
| AXS/ETH | 0.00 | -1.35% |
| SXP/ETH | 0.00 | 8.44% |
| SUI/ETH | 0.00 | -3.66% |
| AR/ETH | 0.00 | -4.59% |
| WOO/ETH | 0.00 | 0.55% |
| FET/ETH | 0.00 | -2.19% |
| AKT/ETH | 0.00 | -1.78% |
| ENJ/ETH | 0.00 | -17.92% |
| JASMY/ETH | 0.00 | 0.16% |
| ZIL/ETH | 0.00 | -0.42% |
| GNO/ETH | 0.05 | 1.01% |
| ANKR/ETH | 0.00 | -0.81% |
| ENS/ETH | 0.00 | -1.30% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 12:11:52 | 930.92000000 | 0.26166410 |
| 04-18 12:06:52 | 825.96000000 | 0.47537900 |
| 04-18 12:01:52 | 1,173.67000000 | 0.21103980 |
| 04-18 11:56:52 | 980.75000000 | 0.34322100 |
| 04-18 11:51:52 | 811.59000000 | 0.10036380 |
| 04-18 11:46:52 | 1,150.33000000 | 0.24062900 |
| 04-18 11:41:52 | 848.56000000 | 0.31641850 |
| 04-18 11:36:52 | 1,021.19000000 | 0.32723080 |
| 04-18 11:31:52 | 1,162.55000000 | 0.30753910 |
| 04-18 11:26:52 | 895.29000000 | 0.01047160 |
| 04-18 11:21:52 | 890.74000000 | 0.44419770 |
| 04-18 11:16:52 | 1,016.48000000 | 0.18177550 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:11:52 | SELL | 1,177.41000000 | 0.30690980 | 361.35866762 |
| 04-18 12:06:52 | SELL | 937.18000000 | 0.30824940 | 288.88517269 |
| 04-18 12:01:52 | SELL | 899.85000000 | 0.06489960 | 58.39990506 |
| 04-18 11:56:52 | SELL | 933.16000000 | 0.01267910 | 11.83162896 |
| 04-18 11:51:52 | SELL | 927.49000000 | 0.37524110 | 348.03236784 |
| 04-18 11:46:52 | BUY | 909.88000000 | 0.04608320 | 41.93018202 |
| 04-18 11:41:52 | SELL | 969.96000000 | 0.31994030 | 310.32929339 |
| 04-18 11:36:52 | SELL | 1,170.61000000 | 0.47036760 | 550.61701624 |
| 04-18 11:31:52 | SELL | 931.04000000 | 0.42057270 | 391.57000661 |
| 04-18 11:26:52 | SELL | 1,107.64000000 | 0.39609150 | 438.72678906 |
| 04-18 11:21:52 | SELL | 1,156.38000000 | 0.32649030 | 377.54685311 |
| 04-18 11:16:52 | BUY | 954.61000000 | 0.36051910 | 344.15513805 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,201.00 | 0.69% |
| ETH/USDT | 2,358.23 | 0.05% |
| BNB/USDT | 634.66 | 0.31% |
| SOL/USDT | 86.80 | -1.57% |
| XRP/USDT | 1.44 | -0.79% |
| ADA/USDT | 0.25 | -2.43% |
| DOGE/USDT | 0.10 | -2.72% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.29 | -1.06% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.06 | -0.24% |
| LINK/USDT | 9.42 | -0.71% |
| BCH/USDT | 445.48 | -1.00% |
| AVAX/USDT | 9.41 | -2.46% |
| SHIB/USDT | 0.00 | -1.80% |
| PEPE/USDT | 0.00 | -2.39% |
| BONK/USDT | 0.00 | -3.28% |
| TAO/USDT | 250.07 | -1.64% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.50% |
| APE/USDT | 0.10 | 2.73% |
| DYDX/USDT | 0.14 | 8.74% |
| RPL/USDT | 1.94 | -1.78% |
| GMX/USDT | 6.63 | 3.78% |
| RNDR/USDT | 1.81 | -3.48% |
| CORE/USDT | 0.03 | -6.07% |
| CFX/USDT | 0.06 | -5.02% |
| AXS/USDT | 1.17 | -1.35% |
| SXP/USDT | 0.00 | 8.44% |
| SUI/USDT | 0.96 | -3.66% |
| AR/USDT | 2.03 | -4.59% |
| WOO/USDT | 0.02 | 0.55% |
| FET/USDT | 0.23 | -2.19% |
| AKT/USDT | 0.49 | -1.78% |
| ENJ/USDT | 0.06 | -17.92% |
| JASMY/USDT | 0.01 | 0.16% |
| ZIL/USDT | 0.00 | -0.42% |
| GNO/USDT | 122.61 | 1.01% |
| ANKR/USDT | 0.01 | -0.81% |
| ENS/USDT | 6.10 | -1.30% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.05% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.31% |
| SOL/BTC | 0.00 | -1.57% |
| XRP/BTC | 0.00 | -0.79% |
| ADA/BTC | 0.00 | -2.43% |
| DOGE/BTC | 0.00 | -2.72% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -1.06% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.24% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | -1.00% |
| AVAX/BTC | 0.00 | -2.46% |
| SHIB/BTC | 0.00 | -1.80% |
| PEPE/BTC | 0.00 | -2.39% |
| BONK/BTC | 0.00 | -3.28% |
| TAO/BTC | 0.00 | -1.64% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.50% |
| APE/BTC | 0.00 | 2.73% |
| DYDX/BTC | 0.00 | 8.74% |
| RPL/BTC | 0.00 | -1.78% |
| GMX/BTC | 0.00 | 3.78% |
| RNDR/BTC | 0.00 | -3.48% |
| CORE/BTC | 0.00 | -6.07% |
| CFX/BTC | 0.00 | -5.02% |
| AXS/BTC | 0.00 | -1.35% |
| SXP/BTC | 0.00 | 8.44% |
| SUI/BTC | 0.00 | -3.66% |
| AR/BTC | 0.00 | -4.59% |
| WOO/BTC | 0.00 | 0.55% |
| FET/BTC | 0.00 | -2.19% |
| AKT/BTC | 0.00 | -1.78% |
| ENJ/BTC | 0.00 | -17.92% |
| JASMY/BTC | 0.00 | 0.16% |
| ZIL/BTC | 0.00 | -0.42% |
| GNO/BTC | 0.00 | 1.01% |
| ANKR/BTC | 0.00 | -0.81% |
| ENS/BTC | 0.00 | -1.30% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.31 | 0.69% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.31% |
| SOL/ETH | 0.04 | -1.57% |
| XRP/ETH | 0.00 | -0.79% |
| ADA/ETH | 0.00 | -2.43% |
| DOGE/ETH | 0.00 | -2.72% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -1.06% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.24% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | -1.00% |
| AVAX/ETH | 0.00 | -2.46% |
| SHIB/ETH | 0.00 | -1.80% |
| PEPE/ETH | 0.00 | -2.39% |
| BONK/ETH | 0.00 | -3.28% |
| TAO/ETH | 0.11 | -1.64% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.50% |
| APE/ETH | 0.00 | 2.73% |
| DYDX/ETH | 0.00 | 8.74% |
| RPL/ETH | 0.00 | -1.78% |
| GMX/ETH | 0.00 | 3.78% |
| RNDR/ETH | 0.00 | -3.48% |
| CORE/ETH | 0.00 | -6.07% |
| CFX/ETH | 0.00 | -5.02% |
| AXS/ETH | 0.00 | -1.35% |
| SXP/ETH | 0.00 | 8.44% |
| SUI/ETH | 0.00 | -3.66% |
| AR/ETH | 0.00 | -4.59% |
| WOO/ETH | 0.00 | 0.55% |
| FET/ETH | 0.00 | -2.19% |
| AKT/ETH | 0.00 | -1.78% |
| ENJ/ETH | 0.00 | -17.92% |
| JASMY/ETH | 0.00 | 0.16% |
| ZIL/ETH | 0.00 | -0.42% |
| GNO/ETH | 0.05 | 1.01% |
| ANKR/ETH | 0.00 | -0.81% |
| ENS/ETH | 0.00 | -1.30% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:11:52 | SELL | 1,153.72000000 | 0.44711380 | 515.84413334 |
| 04-18 12:06:52 | SELL | 1,138.05000000 | 0.26279270 | 299.07123224 |
| 04-18 12:01:52 | BUY | 1,143.30000000 | 0.33901950 | 387.60099435 |
| 04-18 11:56:52 | BUY | 809.85000000 | 0.20041710 | 162.30778844 |
| 04-18 11:51:52 | SELL | 929.86000000 | 0.15244800 | 141.75529728 |
| 04-18 11:46:52 | BUY | 866.02000000 | 0.14810610 | 128.26284472 |
| 04-18 11:41:52 | SELL | 1,032.01000000 | 0.39382560 | 406.43195746 |
| 04-18 11:36:52 | SELL | 823.03000000 | 0.08833450 | 72.70194354 |
| 04-18 11:31:52 | SELL | 833.65000000 | 0.42390010 | 353.38431837 |
| 04-18 11:26:52 | BUY | 903.35000000 | 0.21520990 | 194.40986317 |
| 04-18 11:21:52 | SELL | 1,139.65000000 | 0.23947730 | 272.92030495 |
| 04-18 11:16:52 | BUY | 978.28000000 | 0.22495500 | 220.06897740 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,004.30000000 | 253.754754 | 254,845.899442 |
| 1,003.00000000 | 467.387276 | 468,789.437828 |
| 1,004.10000000 | 180.885352 | 181,626.981943 |
| 1,006.90000000 | 335.175936 | 337,488.649958 |
| 1,007.90000000 | 174.341565 | 175,718.863364 |
| 1,006.30000000 | 81.959189 | 82,475.531891 |
| 1,010.20000000 | 208.547628 | 210,674.813806 |
| 1,009.70000000 | 112.676022 | 113,768.979413 |
| 1,010.40000000 | 317.752270 | 321,056.893608 |
| 1,010.90000000 | 183.864274 | 185,868.394587 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 997.70000000 | 38.355920 | 38,267.701384 |
| 995.90000000 | 44.984429 | 44,799.992841 |
| 995.80000000 | 106.423126 | 105,976.148871 |
| 994.50000000 | 225.746810 | 224,505.202545 |
| 994.80000000 | 54.546744 | 54,263.100931 |
| 993.90000000 | 36.817202 | 36,592.617068 |
| 989.20000000 | 136.274646 | 134,802.879823 |
| 987.10000000 | 136.684685 | 134,921.452564 |
| 989.10000000 | 199.101760 | 196,931.550816 |
| 987.50000000 | 37.634241 | 37,163.812988 |