Order Book

Price (USDT) Amount (AKT) Total (USDT)
1,004.50000000 491.040519 493,250.201336
1,002.30000000 293.620495 294,295.822139
1,007.00000000 273.368038 275,281.614266
1,007.80000000 401.706970 404,840.284366
1,008.50000000 489.644456 493,806.433876
1,006.70000000 401.185651 403,873.594862
1,011.50000000 331.818130 335,634.038495
1,009.10000000 225.563888 227,616.519381
1,011.20000000 458.244929 463,377.272205
1,012.10000000 228.302272 231,064.729491
1,000.00000000 AKT/USDT 1,000.00000000
994.80000000 446.358569 444,037.504441
994.50000000 309.228082 307,527.327549
992.90000000 457.668213 454,418.768688
993.20000000 117.394924 116,596.638517
991.70000000 77.958231 77,311.177683
991.90000000 82.791669 82,121.056481
988.60000000 216.714379 214,243.835079
991.80000000 304.564057 302,066.631733
986.40000000 421.889204 416,151.510826
987.90000000 278.337006 274,969.128227

Balance: 0.00000000 USDT Deposit

USDT
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

USDT
AKT

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change
Time Price Volume
01-15 16:36:04 897.09000000 0.34696700
01-15 16:31:04 998.12000000 0.10759960
01-15 16:26:04 928.44000000 0.09317750
01-15 16:21:04 888.66000000 0.08234090
01-15 16:16:04 865.65000000 0.27877420
01-15 16:11:04 1,062.56000000 0.27257720
01-15 16:06:04 821.14000000 0.05648620
01-15 16:01:04 812.55000000 0.12330050
01-15 15:56:04 1,087.70000000 0.41946100
01-15 15:51:04 1,135.46000000 0.08258490
01-15 15:46:04 1,060.08000000 0.32007340
01-15 15:41:04 1,016.01000000 0.30461920
Time Type Price Quantity Total
01-15 16:36:04 BUY 1,141.55000000 0.08964300 102.33196665
01-15 16:31:04 BUY 910.54000000 0.15278270 139.11475966
01-15 16:26:04 SELL 1,157.85000000 0.44925560 520.17059646
01-15 16:21:04 BUY 917.59000000 0.24224440 222.28103900
01-15 16:16:04 BUY 813.36000000 0.47319750 384.87991860
01-15 16:11:04 SELL 957.14000000 0.36913990 353.31856389
01-15 16:06:04 SELL 1,062.17000000 0.34507240 366.52555111
01-15 16:01:04 SELL 1,031.92000000 0.28899390 298.21858529
01-15 15:56:04 BUY 893.33000000 0.25477320 227.59654276
01-15 15:51:04 BUY 905.24000000 0.15458460 139.93616330
01-15 15:46:04 BUY 1,101.89000000 0.22633910 249.40079090
01-15 15:41:04 SELL 875.12000000 0.01555750 13.61467940
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
AKT / USDT
436.240000 7.33%
USDT 436.240000
24H H
462.414400
24H L
410.065600
24H Volume
25,744.80
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

USDT
AKT

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 16:36:04 SELL 1,172.19000000 0.33820690 396.44274611
01-15 16:31:04 SELL 1,093.92000000 0.14954570 163.59103214
01-15 16:26:04 BUY 926.68000000 0.13049170 120.92404856
01-15 16:21:04 SELL 1,119.15000000 0.32775700 366.80924655
01-15 16:16:04 SELL 1,022.66000000 0.32359780 330.93052615
01-15 16:11:04 BUY 1,042.37000000 0.13523650 140.96647051
01-15 16:06:04 SELL 1,177.52000000 0.39759520 468.17629990
01-15 16:01:04 SELL 847.58000000 0.03840070 32.54766531
01-15 15:56:04 SELL 845.64000000 0.41777740 353.28928054
01-15 15:51:04 SELL 986.03000000 0.42451280 418.58235618
01-15 15:46:04 SELL 820.80000000 0.47785950 392.22707760
01-15 15:41:04 BUY 926.75000000 0.01900370 17.61167898
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (AKT) Total (USDT)
1,004.70000000 342.939134 344,550.947930
1,003.60000000 472.798111 474,500.184200
1,006.30000000 196.056143 197,291.296701
1,008.00000000 412.958555 416,262.223440
1,009.60000000 215.769842 217,841.232483
1,007.30000000 300.471158 302,664.597453
1,007.50000000 239.059883 240,852.832123
1,010.80000000 98.874191 99,942.032263
1,011.10000000 341.505296 345,296.004786
1,014.20000000 228.874605 232,124.624391
1,000.00000000 AKT/USDT 1,000.00000000
997.80000000 168.420580 168,050.054724
996.00000000 108.764654 108,329.595384
995.40000000 47.699430 47,480.012622
991.60000000 39.757155 39,423.194898
994.10000000 139.979034 139,153.157699
993.30000000 403.490815 400,787.426540
992.80000000 298.910640 296,758.483392
989.80000000 170.213284 168,477.108503
989.80000000 158.290280 156,675.719144
986.70000000 119.360395 117,772.901747