| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,004.50000000 | 491.040519 | 493,250.201336 |
| 1,002.30000000 | 293.620495 | 294,295.822139 |
| 1,007.00000000 | 273.368038 | 275,281.614266 |
| 1,007.80000000 | 401.706970 | 404,840.284366 |
| 1,008.50000000 | 489.644456 | 493,806.433876 |
| 1,006.70000000 | 401.185651 | 403,873.594862 |
| 1,011.50000000 | 331.818130 | 335,634.038495 |
| 1,009.10000000 | 225.563888 | 227,616.519381 |
| 1,011.20000000 | 458.244929 | 463,377.272205 |
| 1,012.10000000 | 228.302272 | 231,064.729491 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 994.80000000 | 446.358569 | 444,037.504441 |
| 994.50000000 | 309.228082 | 307,527.327549 |
| 992.90000000 | 457.668213 | 454,418.768688 |
| 993.20000000 | 117.394924 | 116,596.638517 |
| 991.70000000 | 77.958231 | 77,311.177683 |
| 991.90000000 | 82.791669 | 82,121.056481 |
| 988.60000000 | 216.714379 | 214,243.835079 |
| 991.80000000 | 304.564057 | 302,066.631733 |
| 986.40000000 | 421.889204 | 416,151.510826 |
| 987.90000000 | 278.337006 | 274,969.128227 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:36:04 | 897.09000000 | 0.34696700 |
| 01-15 16:31:04 | 998.12000000 | 0.10759960 |
| 01-15 16:26:04 | 928.44000000 | 0.09317750 |
| 01-15 16:21:04 | 888.66000000 | 0.08234090 |
| 01-15 16:16:04 | 865.65000000 | 0.27877420 |
| 01-15 16:11:04 | 1,062.56000000 | 0.27257720 |
| 01-15 16:06:04 | 821.14000000 | 0.05648620 |
| 01-15 16:01:04 | 812.55000000 | 0.12330050 |
| 01-15 15:56:04 | 1,087.70000000 | 0.41946100 |
| 01-15 15:51:04 | 1,135.46000000 | 0.08258490 |
| 01-15 15:46:04 | 1,060.08000000 | 0.32007340 |
| 01-15 15:41:04 | 1,016.01000000 | 0.30461920 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:36:04 | BUY | 1,141.55000000 | 0.08964300 | 102.33196665 |
| 01-15 16:31:04 | BUY | 910.54000000 | 0.15278270 | 139.11475966 |
| 01-15 16:26:04 | SELL | 1,157.85000000 | 0.44925560 | 520.17059646 |
| 01-15 16:21:04 | BUY | 917.59000000 | 0.24224440 | 222.28103900 |
| 01-15 16:16:04 | BUY | 813.36000000 | 0.47319750 | 384.87991860 |
| 01-15 16:11:04 | SELL | 957.14000000 | 0.36913990 | 353.31856389 |
| 01-15 16:06:04 | SELL | 1,062.17000000 | 0.34507240 | 366.52555111 |
| 01-15 16:01:04 | SELL | 1,031.92000000 | 0.28899390 | 298.21858529 |
| 01-15 15:56:04 | BUY | 893.33000000 | 0.25477320 | 227.59654276 |
| 01-15 15:51:04 | BUY | 905.24000000 | 0.15458460 | 139.93616330 |
| 01-15 15:46:04 | BUY | 1,101.89000000 | 0.22633910 | 249.40079090 |
| 01-15 15:41:04 | SELL | 875.12000000 | 0.01555750 | 13.61467940 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:36:04 | SELL | 1,172.19000000 | 0.33820690 | 396.44274611 |
| 01-15 16:31:04 | SELL | 1,093.92000000 | 0.14954570 | 163.59103214 |
| 01-15 16:26:04 | BUY | 926.68000000 | 0.13049170 | 120.92404856 |
| 01-15 16:21:04 | SELL | 1,119.15000000 | 0.32775700 | 366.80924655 |
| 01-15 16:16:04 | SELL | 1,022.66000000 | 0.32359780 | 330.93052615 |
| 01-15 16:11:04 | BUY | 1,042.37000000 | 0.13523650 | 140.96647051 |
| 01-15 16:06:04 | SELL | 1,177.52000000 | 0.39759520 | 468.17629990 |
| 01-15 16:01:04 | SELL | 847.58000000 | 0.03840070 | 32.54766531 |
| 01-15 15:56:04 | SELL | 845.64000000 | 0.41777740 | 353.28928054 |
| 01-15 15:51:04 | SELL | 986.03000000 | 0.42451280 | 418.58235618 |
| 01-15 15:46:04 | SELL | 820.80000000 | 0.47785950 | 392.22707760 |
| 01-15 15:41:04 | BUY | 926.75000000 | 0.01900370 | 17.61167898 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,004.70000000 | 342.939134 | 344,550.947930 |
| 1,003.60000000 | 472.798111 | 474,500.184200 |
| 1,006.30000000 | 196.056143 | 197,291.296701 |
| 1,008.00000000 | 412.958555 | 416,262.223440 |
| 1,009.60000000 | 215.769842 | 217,841.232483 |
| 1,007.30000000 | 300.471158 | 302,664.597453 |
| 1,007.50000000 | 239.059883 | 240,852.832123 |
| 1,010.80000000 | 98.874191 | 99,942.032263 |
| 1,011.10000000 | 341.505296 | 345,296.004786 |
| 1,014.20000000 | 228.874605 | 232,124.624391 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 997.80000000 | 168.420580 | 168,050.054724 |
| 996.00000000 | 108.764654 | 108,329.595384 |
| 995.40000000 | 47.699430 | 47,480.012622 |
| 991.60000000 | 39.757155 | 39,423.194898 |
| 994.10000000 | 139.979034 | 139,153.157699 |
| 993.30000000 | 403.490815 | 400,787.426540 |
| 992.80000000 | 298.910640 | 296,758.483392 |
| 989.80000000 | 170.213284 | 168,477.108503 |
| 989.80000000 | 158.290280 | 156,675.719144 |
| 986.70000000 | 119.360395 | 117,772.901747 |