Order Book

Price (USDT) Amount (AKT) Total (USDT)
1,001.80000000 207.734251 208,108.172652
1,005.30000000 471.810728 474,311.324858
1,007.80000000 10.347687 10,428.398959
1,006.00000000 325.414905 327,367.394430
1,008.30000000 94.803752 95,590.623142
1,006.90000000 296.923875 298,972.649738
1,008.10000000 188.015439 189,538.364056
1,011.50000000 380.774357 385,153.262106
1,011.80000000 53.206185 53,834.017983
1,011.90000000 259.801245 262,892.879816
1,000.00000000 AKT/USDT 1,000.00000000
995.10000000 381.191641 379,323.801959
994.30000000 388.335010 386,121.500443
995.00000000 303.050544 301,535.291280
995.10000000 391.123706 389,207.199841
992.00000000 19.548356 19,391.969152
991.70000000 471.027991 467,118.458675
990.50000000 153.199245 151,743.852173
988.00000000 199.979564 197,579.809232
990.50000000 282.080746 279,400.978913
986.30000000 402.898196 397,378.490715

Balance: 0.00000000 USDT Deposit

USDT
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

USDT
AKT

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,201.00 0.69%
ETH/USDT 2,358.23 0.05%
BNB/USDT 634.66 0.31%
SOL/USDT 86.80 -1.57%
XRP/USDT 1.44 -0.79%
ADA/USDT 0.25 -2.43%
DOGE/USDT 0.10 -2.72%
TRX/USDT 0.33 1.21%
DOT/USDT 1.29 -1.06%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.06 -0.24%
LINK/USDT 9.42 -0.71%
BCH/USDT 445.48 -1.00%
AVAX/USDT 9.41 -2.46%
SHIB/USDT 0.00 -1.80%
PEPE/USDT 0.00 -2.39%
BONK/USDT 0.00 -3.28%
TAO/USDT 250.07 -1.64%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.50%
APE/USDT 0.10 2.73%
DYDX/USDT 0.14 8.74%
RPL/USDT 1.94 -1.78%
GMX/USDT 6.63 3.78%
RNDR/USDT 1.81 -3.48%
CORE/USDT 0.03 -6.07%
CFX/USDT 0.06 -5.02%
AXS/USDT 1.17 -1.35%
SXP/USDT 0.00 8.44%
SUI/USDT 0.96 -3.66%
AR/USDT 2.03 -4.59%
WOO/USDT 0.02 0.55%
FET/USDT 0.23 -2.19%
AKT/USDT 0.49 -1.78%
ENJ/USDT 0.06 -17.92%
JASMY/USDT 0.01 0.16%
ZIL/USDT 0.00 -0.42%
GNO/USDT 122.61 1.01%
ANKR/USDT 0.01 -0.81%
ENS/USDT 6.10 -1.30%
Market Price Change
ETH/BTC 0.03 0.05%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.31%
SOL/BTC 0.00 -1.57%
XRP/BTC 0.00 -0.79%
ADA/BTC 0.00 -2.43%
DOGE/BTC 0.00 -2.72%
TRX/BTC 0.00 1.21%
DOT/BTC 0.00 -1.06%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.24%
LINK/BTC 0.00 -0.71%
BCH/BTC 0.01 -1.00%
AVAX/BTC 0.00 -2.46%
SHIB/BTC 0.00 -1.80%
PEPE/BTC 0.00 -2.39%
BONK/BTC 0.00 -3.28%
TAO/BTC 0.00 -1.64%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.50%
APE/BTC 0.00 2.73%
DYDX/BTC 0.00 8.74%
RPL/BTC 0.00 -1.78%
GMX/BTC 0.00 3.78%
RNDR/BTC 0.00 -3.48%
CORE/BTC 0.00 -6.07%
CFX/BTC 0.00 -5.02%
AXS/BTC 0.00 -1.35%
SXP/BTC 0.00 8.44%
SUI/BTC 0.00 -3.66%
AR/BTC 0.00 -4.59%
WOO/BTC 0.00 0.55%
FET/BTC 0.00 -2.19%
AKT/BTC 0.00 -1.78%
ENJ/BTC 0.00 -17.92%
JASMY/BTC 0.00 0.16%
ZIL/BTC 0.00 -0.42%
GNO/BTC 0.00 1.01%
ANKR/BTC 0.00 -0.81%
ENS/BTC 0.00 -1.30%
Market Price Change
BTC/ETH 32.31 0.69%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.31%
SOL/ETH 0.04 -1.57%
XRP/ETH 0.00 -0.79%
ADA/ETH 0.00 -2.43%
DOGE/ETH 0.00 -2.72%
TRX/ETH 0.00 1.21%
DOT/ETH 0.00 -1.06%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.24%
LINK/ETH 0.00 -0.71%
BCH/ETH 0.19 -1.00%
AVAX/ETH 0.00 -2.46%
SHIB/ETH 0.00 -1.80%
PEPE/ETH 0.00 -2.39%
BONK/ETH 0.00 -3.28%
TAO/ETH 0.11 -1.64%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.50%
APE/ETH 0.00 2.73%
DYDX/ETH 0.00 8.74%
RPL/ETH 0.00 -1.78%
GMX/ETH 0.00 3.78%
RNDR/ETH 0.00 -3.48%
CORE/ETH 0.00 -6.07%
CFX/ETH 0.00 -5.02%
AXS/ETH 0.00 -1.35%
SXP/ETH 0.00 8.44%
SUI/ETH 0.00 -3.66%
AR/ETH 0.00 -4.59%
WOO/ETH 0.00 0.55%
FET/ETH 0.00 -2.19%
AKT/ETH 0.00 -1.78%
ENJ/ETH 0.00 -17.92%
JASMY/ETH 0.00 0.16%
ZIL/ETH 0.00 -0.42%
GNO/ETH 0.05 1.01%
ANKR/ETH 0.00 -0.81%
ENS/ETH 0.00 -1.30%
Market Price Change
Time Price Volume
04-18 12:11:52 930.92000000 0.26166410
04-18 12:06:52 825.96000000 0.47537900
04-18 12:01:52 1,173.67000000 0.21103980
04-18 11:56:52 980.75000000 0.34322100
04-18 11:51:52 811.59000000 0.10036380
04-18 11:46:52 1,150.33000000 0.24062900
04-18 11:41:52 848.56000000 0.31641850
04-18 11:36:52 1,021.19000000 0.32723080
04-18 11:31:52 1,162.55000000 0.30753910
04-18 11:26:52 895.29000000 0.01047160
04-18 11:21:52 890.74000000 0.44419770
04-18 11:16:52 1,016.48000000 0.18177550
Time Type Price Quantity Total
04-18 12:11:52 SELL 1,177.41000000 0.30690980 361.35866762
04-18 12:06:52 SELL 937.18000000 0.30824940 288.88517269
04-18 12:01:52 SELL 899.85000000 0.06489960 58.39990506
04-18 11:56:52 SELL 933.16000000 0.01267910 11.83162896
04-18 11:51:52 SELL 927.49000000 0.37524110 348.03236784
04-18 11:46:52 BUY 909.88000000 0.04608320 41.93018202
04-18 11:41:52 SELL 969.96000000 0.31994030 310.32929339
04-18 11:36:52 SELL 1,170.61000000 0.47036760 550.61701624
04-18 11:31:52 SELL 931.04000000 0.42057270 391.57000661
04-18 11:26:52 SELL 1,107.64000000 0.39609150 438.72678906
04-18 11:21:52 SELL 1,156.38000000 0.32649030 377.54685311
04-18 11:16:52 BUY 954.61000000 0.36051910 344.15513805
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
AKT / USDT
436.240000 7.33%
USDT 436.240000
24H H
462.414400
24H L
410.065600
24H Volume
25,744.80
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,201.00 0.69%
ETH/USDT 2,358.23 0.05%
BNB/USDT 634.66 0.31%
SOL/USDT 86.80 -1.57%
XRP/USDT 1.44 -0.79%
ADA/USDT 0.25 -2.43%
DOGE/USDT 0.10 -2.72%
TRX/USDT 0.33 1.21%
DOT/USDT 1.29 -1.06%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.06 -0.24%
LINK/USDT 9.42 -0.71%
BCH/USDT 445.48 -1.00%
AVAX/USDT 9.41 -2.46%
SHIB/USDT 0.00 -1.80%
PEPE/USDT 0.00 -2.39%
BONK/USDT 0.00 -3.28%
TAO/USDT 250.07 -1.64%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.50%
APE/USDT 0.10 2.73%
DYDX/USDT 0.14 8.74%
RPL/USDT 1.94 -1.78%
GMX/USDT 6.63 3.78%
RNDR/USDT 1.81 -3.48%
CORE/USDT 0.03 -6.07%
CFX/USDT 0.06 -5.02%
AXS/USDT 1.17 -1.35%
SXP/USDT 0.00 8.44%
SUI/USDT 0.96 -3.66%
AR/USDT 2.03 -4.59%
WOO/USDT 0.02 0.55%
FET/USDT 0.23 -2.19%
AKT/USDT 0.49 -1.78%
ENJ/USDT 0.06 -17.92%
JASMY/USDT 0.01 0.16%
ZIL/USDT 0.00 -0.42%
GNO/USDT 122.61 1.01%
ANKR/USDT 0.01 -0.81%
ENS/USDT 6.10 -1.30%
Market Price Change
ETH/BTC 0.03 0.05%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.31%
SOL/BTC 0.00 -1.57%
XRP/BTC 0.00 -0.79%
ADA/BTC 0.00 -2.43%
DOGE/BTC 0.00 -2.72%
TRX/BTC 0.00 1.21%
DOT/BTC 0.00 -1.06%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.24%
LINK/BTC 0.00 -0.71%
BCH/BTC 0.01 -1.00%
AVAX/BTC 0.00 -2.46%
SHIB/BTC 0.00 -1.80%
PEPE/BTC 0.00 -2.39%
BONK/BTC 0.00 -3.28%
TAO/BTC 0.00 -1.64%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.50%
APE/BTC 0.00 2.73%
DYDX/BTC 0.00 8.74%
RPL/BTC 0.00 -1.78%
GMX/BTC 0.00 3.78%
RNDR/BTC 0.00 -3.48%
CORE/BTC 0.00 -6.07%
CFX/BTC 0.00 -5.02%
AXS/BTC 0.00 -1.35%
SXP/BTC 0.00 8.44%
SUI/BTC 0.00 -3.66%
AR/BTC 0.00 -4.59%
WOO/BTC 0.00 0.55%
FET/BTC 0.00 -2.19%
AKT/BTC 0.00 -1.78%
ENJ/BTC 0.00 -17.92%
JASMY/BTC 0.00 0.16%
ZIL/BTC 0.00 -0.42%
GNO/BTC 0.00 1.01%
ANKR/BTC 0.00 -0.81%
ENS/BTC 0.00 -1.30%
Market Price Change
BTC/ETH 32.31 0.69%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.31%
SOL/ETH 0.04 -1.57%
XRP/ETH 0.00 -0.79%
ADA/ETH 0.00 -2.43%
DOGE/ETH 0.00 -2.72%
TRX/ETH 0.00 1.21%
DOT/ETH 0.00 -1.06%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.24%
LINK/ETH 0.00 -0.71%
BCH/ETH 0.19 -1.00%
AVAX/ETH 0.00 -2.46%
SHIB/ETH 0.00 -1.80%
PEPE/ETH 0.00 -2.39%
BONK/ETH 0.00 -3.28%
TAO/ETH 0.11 -1.64%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.50%
APE/ETH 0.00 2.73%
DYDX/ETH 0.00 8.74%
RPL/ETH 0.00 -1.78%
GMX/ETH 0.00 3.78%
RNDR/ETH 0.00 -3.48%
CORE/ETH 0.00 -6.07%
CFX/ETH 0.00 -5.02%
AXS/ETH 0.00 -1.35%
SXP/ETH 0.00 8.44%
SUI/ETH 0.00 -3.66%
AR/ETH 0.00 -4.59%
WOO/ETH 0.00 0.55%
FET/ETH 0.00 -2.19%
AKT/ETH 0.00 -1.78%
ENJ/ETH 0.00 -17.92%
JASMY/ETH 0.00 0.16%
ZIL/ETH 0.00 -0.42%
GNO/ETH 0.05 1.01%
ANKR/ETH 0.00 -0.81%
ENS/ETH 0.00 -1.30%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

USDT
AKT

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:11:52 SELL 1,153.72000000 0.44711380 515.84413334
04-18 12:06:52 SELL 1,138.05000000 0.26279270 299.07123224
04-18 12:01:52 BUY 1,143.30000000 0.33901950 387.60099435
04-18 11:56:52 BUY 809.85000000 0.20041710 162.30778844
04-18 11:51:52 SELL 929.86000000 0.15244800 141.75529728
04-18 11:46:52 BUY 866.02000000 0.14810610 128.26284472
04-18 11:41:52 SELL 1,032.01000000 0.39382560 406.43195746
04-18 11:36:52 SELL 823.03000000 0.08833450 72.70194354
04-18 11:31:52 SELL 833.65000000 0.42390010 353.38431837
04-18 11:26:52 BUY 903.35000000 0.21520990 194.40986317
04-18 11:21:52 SELL 1,139.65000000 0.23947730 272.92030495
04-18 11:16:52 BUY 978.28000000 0.22495500 220.06897740
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (AKT) Total (USDT)
1,004.30000000 253.754754 254,845.899442
1,003.00000000 467.387276 468,789.437828
1,004.10000000 180.885352 181,626.981943
1,006.90000000 335.175936 337,488.649958
1,007.90000000 174.341565 175,718.863364
1,006.30000000 81.959189 82,475.531891
1,010.20000000 208.547628 210,674.813806
1,009.70000000 112.676022 113,768.979413
1,010.40000000 317.752270 321,056.893608
1,010.90000000 183.864274 185,868.394587
1,000.00000000 AKT/USDT 1,000.00000000
997.70000000 38.355920 38,267.701384
995.90000000 44.984429 44,799.992841
995.80000000 106.423126 105,976.148871
994.50000000 225.746810 224,505.202545
994.80000000 54.546744 54,263.100931
993.90000000 36.817202 36,592.617068
989.20000000 136.274646 134,802.879823
987.10000000 136.684685 134,921.452564
989.10000000 199.101760 196,931.550816
987.50000000 37.634241 37,163.812988