| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,001.50000000 | 195.255157 | 195,548.039736 |
| 1,005.80000000 | 484.217787 | 487,026.250165 |
| 1,006.70000000 | 275.955625 | 277,804.527688 |
| 1,006.90000000 | 86.791499 | 87,390.360343 |
| 1,005.20000000 | 161.821162 | 162,662.632042 |
| 1,009.40000000 | 139.935042 | 141,250.431395 |
| 1,010.00000000 | 100.439054 | 101,443.444540 |
| 1,009.60000000 | 444.814345 | 449,084.562712 |
| 1,011.70000000 | 290.426832 | 293,824.825934 |
| 1,013.40000000 | 262.542258 | 266,060.324257 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 994.90000000 | 226.567689 | 225,412.193786 |
| 995.00000000 | 488.706960 | 486,263.425200 |
| 994.00000000 | 140.527763 | 139,684.596422 |
| 992.50000000 | 252.817104 | 250,920.975720 |
| 994.20000000 | 422.324774 | 419,875.290311 |
| 989.50000000 | 373.667827 | 369,744.314817 |
| 990.40000000 | 151.352836 | 149,899.848774 |
| 988.40000000 | 126.629081 | 125,160.183660 |
| 986.50000000 | 417.167468 | 411,535.707182 |
| 987.40000000 | 73.607142 | 72,679.692011 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,201.29 | -0.84% |
| ETH/USDT | 3,291.77 | -1.44% |
| BNB/USDT | 934.82 | -0.77% |
| SOL/USDT | 142.51 | -2.66% |
| XRP/USDT | 2.08 | -3.05% |
| ADA/USDT | 0.39 | -5.25% |
| DOGE/USDT | 0.14 | -5.26% |
| TRX/USDT | 0.31 | 1.84% |
| DOT/USDT | 2.13 | -4.87% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.42 | -7.57% |
| LINK/USDT | 13.80 | -2.82% |
| BCH/USDT | 586.52 | -2.76% |
| AVAX/USDT | 13.88 | -5.25% |
| SHIB/USDT | 0.00 | -4.77% |
| PEPE/USDT | 0.00 | -6.54% |
| BONK/USDT | 0.00 | -7.43% |
| TAO/USDT | 281.28 | -3.95% |
| INJ/USDT | 5.17 | -7.54% |
| TIA/USDT | 0.56 | -5.90% |
| APE/USDT | 0.22 | -3.76% |
| DYDX/USDT | 0.20 | -7.23% |
| RPL/USDT | 2.14 | -3.22% |
| GMX/USDT | 7.87 | -4.85% |
| RNDR/USDT | 2.21 | -7.27% |
| CORE/USDT | 0.13 | -5.18% |
| CFX/USDT | 0.08 | -4.07% |
| AXS/USDT | 1.08 | -12.29% |
| SXP/USDT | 0.07 | -4.70% |
| SUI/USDT | 1.78 | -3.57% |
| AR/USDT | 3.89 | -4.45% |
| WOO/USDT | 0.03 | -6.14% |
| FET/USDT | 0.28 | -5.95% |
| AKT/USDT | 0.48 | -8.54% |
| ENJ/USDT | 0.03 | -5.36% |
| JASMY/USDT | 0.01 | -6.50% |
| ZIL/USDT | 0.01 | -3.29% |
| GNO/USDT | 144.36 | -1.98% |
| ANKR/USDT | 0.01 | -5.27% |
| ENS/USDT | 10.37 | -5.35% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.44% |
| USDT/BTC | 0.00 | -0.05% |
| BNB/BTC | 0.01 | -0.77% |
| SOL/BTC | 0.00 | -2.66% |
| XRP/BTC | 0.00 | -3.05% |
| ADA/BTC | 0.00 | -5.25% |
| DOGE/BTC | 0.00 | -5.26% |
| TRX/BTC | 0.00 | 1.84% |
| DOT/BTC | 0.00 | -4.87% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.57% |
| LINK/BTC | 0.00 | -2.82% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | -5.25% |
| SHIB/BTC | 0.00 | -4.77% |
| PEPE/BTC | 0.00 | -6.54% |
| BONK/BTC | 0.00 | -7.43% |
| TAO/BTC | 0.00 | -3.95% |
| INJ/BTC | 0.00 | -7.54% |
| TIA/BTC | 0.00 | -5.90% |
| APE/BTC | 0.00 | -3.76% |
| DYDX/BTC | 0.00 | -7.23% |
| RPL/BTC | 0.00 | -3.22% |
| GMX/BTC | 0.00 | -4.85% |
| RNDR/BTC | 0.00 | -7.27% |
| CORE/BTC | 0.00 | -5.18% |
| CFX/BTC | 0.00 | -4.07% |
| AXS/BTC | 0.00 | -12.29% |
| SXP/BTC | 0.00 | -4.70% |
| SUI/BTC | 0.00 | -3.57% |
| AR/BTC | 0.00 | -4.45% |
| WOO/BTC | 0.00 | -6.14% |
| FET/BTC | 0.00 | -5.95% |
| AKT/BTC | 0.00 | -8.54% |
| ENJ/BTC | 0.00 | -5.36% |
| JASMY/BTC | 0.00 | -6.50% |
| ZIL/BTC | 0.00 | -3.29% |
| GNO/BTC | 0.00 | -1.98% |
| ANKR/BTC | 0.00 | -5.27% |
| ENS/BTC | 0.00 | -5.35% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.22 | -0.84% |
| USDT/ETH | 0.00 | -0.05% |
| BNB/ETH | 0.28 | -0.77% |
| SOL/ETH | 0.04 | -2.66% |
| XRP/ETH | 0.00 | -3.05% |
| ADA/ETH | 0.00 | -5.25% |
| DOGE/ETH | 0.00 | -5.26% |
| TRX/ETH | 0.00 | 1.84% |
| DOT/ETH | 0.00 | -4.87% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.57% |
| LINK/ETH | 0.00 | -2.82% |
| BCH/ETH | 0.18 | -2.76% |
| AVAX/ETH | 0.00 | -5.25% |
| SHIB/ETH | 0.00 | -4.77% |
| PEPE/ETH | 0.00 | -6.54% |
| BONK/ETH | 0.00 | -7.43% |
| TAO/ETH | 0.09 | -3.95% |
| INJ/ETH | 0.00 | -7.54% |
| TIA/ETH | 0.00 | -5.90% |
| APE/ETH | 0.00 | -3.76% |
| DYDX/ETH | 0.00 | -7.23% |
| RPL/ETH | 0.00 | -3.22% |
| GMX/ETH | 0.00 | -4.85% |
| RNDR/ETH | 0.00 | -7.27% |
| CORE/ETH | 0.00 | -5.18% |
| CFX/ETH | 0.00 | -4.07% |
| AXS/ETH | 0.00 | -12.29% |
| SXP/ETH | 0.00 | -4.70% |
| SUI/ETH | 0.00 | -3.57% |
| AR/ETH | 0.00 | -4.45% |
| WOO/ETH | 0.00 | -6.14% |
| FET/ETH | 0.00 | -5.95% |
| AKT/ETH | 0.00 | -8.54% |
| ENJ/ETH | 0.00 | -5.36% |
| JASMY/ETH | 0.00 | -6.50% |
| ZIL/ETH | 0.00 | -3.29% |
| GNO/ETH | 0.04 | -1.98% |
| ANKR/ETH | 0.00 | -5.27% |
| ENS/ETH | 0.00 | -5.35% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 18:17:00 | 885.42000000 | 0.21962720 |
| 01-15 18:12:00 | 911.76000000 | 0.43041110 |
| 01-15 18:07:00 | 1,119.96000000 | 0.43619530 |
| 01-15 18:02:00 | 991.41000000 | 0.28552270 |
| 01-15 17:57:00 | 941.62000000 | 0.21714560 |
| 01-15 17:52:00 | 1,152.13000000 | 0.47143340 |
| 01-15 17:47:00 | 908.57000000 | 0.37861510 |
| 01-15 17:42:00 | 1,145.74000000 | 0.13757060 |
| 01-15 17:37:00 | 1,155.85000000 | 0.24009660 |
| 01-15 17:32:00 | 1,138.32000000 | 0.07689200 |
| 01-15 17:27:00 | 1,140.78000000 | 0.33922980 |
| 01-15 17:22:00 | 1,029.39000000 | 0.29782180 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:17:00 | SELL | 997.19000000 | 0.43566590 | 434.44167882 |
| 01-15 18:12:00 | BUY | 1,178.72000000 | 0.15579340 | 183.63679645 |
| 01-15 18:07:00 | BUY | 964.64000000 | 0.10542930 | 101.70131995 |
| 01-15 18:02:00 | BUY | 1,005.11000000 | 0.13023710 | 130.90261158 |
| 01-15 17:57:00 | BUY | 806.57000000 | 0.40083530 | 323.30172792 |
| 01-15 17:52:00 | SELL | 1,071.24000000 | 0.15505330 | 166.09929709 |
| 01-15 17:47:00 | BUY | 1,190.05000000 | 0.44342310 | 527.69566016 |
| 01-15 17:42:00 | SELL | 943.36000000 | 0.08704430 | 82.11411085 |
| 01-15 17:37:00 | BUY | 948.02000000 | 0.48631340 | 461.03482947 |
| 01-15 17:32:00 | BUY | 823.42000000 | 0.27581050 | 227.10788191 |
| 01-15 17:27:00 | SELL | 935.03000000 | 0.46342370 | 433.31506221 |
| 01-15 17:22:00 | SELL | 1,164.10000000 | 0.27464680 | 319.71633988 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,201.29 | -0.84% |
| ETH/USDT | 3,291.77 | -1.44% |
| BNB/USDT | 934.82 | -0.77% |
| SOL/USDT | 142.51 | -2.66% |
| XRP/USDT | 2.08 | -3.05% |
| ADA/USDT | 0.39 | -5.25% |
| DOGE/USDT | 0.14 | -5.26% |
| TRX/USDT | 0.31 | 1.84% |
| DOT/USDT | 2.13 | -4.87% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.42 | -7.57% |
| LINK/USDT | 13.80 | -2.82% |
| BCH/USDT | 586.52 | -2.76% |
| AVAX/USDT | 13.88 | -5.25% |
| SHIB/USDT | 0.00 | -4.77% |
| PEPE/USDT | 0.00 | -6.54% |
| BONK/USDT | 0.00 | -7.43% |
| TAO/USDT | 281.28 | -3.95% |
| INJ/USDT | 5.17 | -7.54% |
| TIA/USDT | 0.56 | -5.90% |
| APE/USDT | 0.22 | -3.76% |
| DYDX/USDT | 0.20 | -7.23% |
| RPL/USDT | 2.14 | -3.22% |
| GMX/USDT | 7.87 | -4.85% |
| RNDR/USDT | 2.21 | -7.27% |
| CORE/USDT | 0.13 | -5.18% |
| CFX/USDT | 0.08 | -4.07% |
| AXS/USDT | 1.08 | -12.29% |
| SXP/USDT | 0.07 | -4.70% |
| SUI/USDT | 1.78 | -3.57% |
| AR/USDT | 3.89 | -4.45% |
| WOO/USDT | 0.03 | -6.14% |
| FET/USDT | 0.28 | -5.95% |
| AKT/USDT | 0.48 | -8.54% |
| ENJ/USDT | 0.03 | -5.36% |
| JASMY/USDT | 0.01 | -6.50% |
| ZIL/USDT | 0.01 | -3.29% |
| GNO/USDT | 144.36 | -1.98% |
| ANKR/USDT | 0.01 | -5.27% |
| ENS/USDT | 10.37 | -5.35% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.44% |
| USDT/BTC | 0.00 | -0.05% |
| BNB/BTC | 0.01 | -0.77% |
| SOL/BTC | 0.00 | -2.66% |
| XRP/BTC | 0.00 | -3.05% |
| ADA/BTC | 0.00 | -5.25% |
| DOGE/BTC | 0.00 | -5.26% |
| TRX/BTC | 0.00 | 1.84% |
| DOT/BTC | 0.00 | -4.87% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.57% |
| LINK/BTC | 0.00 | -2.82% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | -5.25% |
| SHIB/BTC | 0.00 | -4.77% |
| PEPE/BTC | 0.00 | -6.54% |
| BONK/BTC | 0.00 | -7.43% |
| TAO/BTC | 0.00 | -3.95% |
| INJ/BTC | 0.00 | -7.54% |
| TIA/BTC | 0.00 | -5.90% |
| APE/BTC | 0.00 | -3.76% |
| DYDX/BTC | 0.00 | -7.23% |
| RPL/BTC | 0.00 | -3.22% |
| GMX/BTC | 0.00 | -4.85% |
| RNDR/BTC | 0.00 | -7.27% |
| CORE/BTC | 0.00 | -5.18% |
| CFX/BTC | 0.00 | -4.07% |
| AXS/BTC | 0.00 | -12.29% |
| SXP/BTC | 0.00 | -4.70% |
| SUI/BTC | 0.00 | -3.57% |
| AR/BTC | 0.00 | -4.45% |
| WOO/BTC | 0.00 | -6.14% |
| FET/BTC | 0.00 | -5.95% |
| AKT/BTC | 0.00 | -8.54% |
| ENJ/BTC | 0.00 | -5.36% |
| JASMY/BTC | 0.00 | -6.50% |
| ZIL/BTC | 0.00 | -3.29% |
| GNO/BTC | 0.00 | -1.98% |
| ANKR/BTC | 0.00 | -5.27% |
| ENS/BTC | 0.00 | -5.35% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.22 | -0.84% |
| USDT/ETH | 0.00 | -0.05% |
| BNB/ETH | 0.28 | -0.77% |
| SOL/ETH | 0.04 | -2.66% |
| XRP/ETH | 0.00 | -3.05% |
| ADA/ETH | 0.00 | -5.25% |
| DOGE/ETH | 0.00 | -5.26% |
| TRX/ETH | 0.00 | 1.84% |
| DOT/ETH | 0.00 | -4.87% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.57% |
| LINK/ETH | 0.00 | -2.82% |
| BCH/ETH | 0.18 | -2.76% |
| AVAX/ETH | 0.00 | -5.25% |
| SHIB/ETH | 0.00 | -4.77% |
| PEPE/ETH | 0.00 | -6.54% |
| BONK/ETH | 0.00 | -7.43% |
| TAO/ETH | 0.09 | -3.95% |
| INJ/ETH | 0.00 | -7.54% |
| TIA/ETH | 0.00 | -5.90% |
| APE/ETH | 0.00 | -3.76% |
| DYDX/ETH | 0.00 | -7.23% |
| RPL/ETH | 0.00 | -3.22% |
| GMX/ETH | 0.00 | -4.85% |
| RNDR/ETH | 0.00 | -7.27% |
| CORE/ETH | 0.00 | -5.18% |
| CFX/ETH | 0.00 | -4.07% |
| AXS/ETH | 0.00 | -12.29% |
| SXP/ETH | 0.00 | -4.70% |
| SUI/ETH | 0.00 | -3.57% |
| AR/ETH | 0.00 | -4.45% |
| WOO/ETH | 0.00 | -6.14% |
| FET/ETH | 0.00 | -5.95% |
| AKT/ETH | 0.00 | -8.54% |
| ENJ/ETH | 0.00 | -5.36% |
| JASMY/ETH | 0.00 | -6.50% |
| ZIL/ETH | 0.00 | -3.29% |
| GNO/ETH | 0.04 | -1.98% |
| ANKR/ETH | 0.00 | -5.27% |
| ENS/ETH | 0.00 | -5.35% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:17:00 | SELL | 995.71000000 | 0.43545730 | 433.58918818 |
| 01-15 18:12:00 | SELL | 1,192.92000000 | 0.14090330 | 168.08636464 |
| 01-15 18:07:00 | BUY | 1,031.02000000 | 0.40746390 | 420.10343018 |
| 01-15 18:02:00 | SELL | 889.71000000 | 0.44193870 | 393.19728078 |
| 01-15 17:57:00 | SELL | 1,140.58000000 | 0.15710310 | 179.18865380 |
| 01-15 17:52:00 | SELL | 900.86000000 | 0.28209220 | 254.12557929 |
| 01-15 17:47:00 | SELL | 1,073.11000000 | 0.06374310 | 68.40335804 |
| 01-15 17:42:00 | BUY | 864.92000000 | 0.18575150 | 160.66018738 |
| 01-15 17:37:00 | SELL | 1,188.14000000 | 0.11674760 | 138.71249346 |
| 01-15 17:32:00 | BUY | 1,094.40000000 | 0.41003620 | 448.74361728 |
| 01-15 17:27:00 | BUY | 1,162.65000000 | 0.48803940 | 567.41900841 |
| 01-15 17:22:00 | SELL | 908.28000000 | 0.28291610 | 256.96703531 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (AKT) | Total (USDT) |
|---|---|---|
| 1,001.80000000 | 91.067506 | 91,231.427511 |
| 1,005.00000000 | 98.503953 | 98,996.472765 |
| 1,004.70000000 | 28.168999 | 28,301.393295 |
| 1,008.30000000 | 363.374159 | 366,390.164520 |
| 1,006.40000000 | 341.500565 | 343,686.168616 |
| 1,006.40000000 | 23.179576 | 23,327.925286 |
| 1,009.20000000 | 103.865194 | 104,820.753785 |
| 1,011.10000000 | 470.847712 | 476,074.121603 |
| 1,009.70000000 | 178.328023 | 180,057.804823 |
| 1,010.70000000 | 55.679270 | 56,275.038189 |
| 1,000.00000000 | AKT/USDT | 1,000.00000000 |
| 998.30000000 | 418.483705 | 417,772.282702 |
| 994.60000000 | 147.888327 | 147,089.730034 |
| 992.70000000 | 137.108555 | 136,107.662549 |
| 993.50000000 | 133.497745 | 132,630.009658 |
| 992.80000000 | 192.048895 | 190,666.142956 |
| 990.10000000 | 498.853311 | 493,914.663221 |
| 991.70000000 | 401.443661 | 398,111.678614 |
| 988.50000000 | 411.697121 | 406,962.604109 |
| 988.00000000 | 246.592786 | 243,633.672568 |
| 987.30000000 | 429.481088 | 424,026.678182 |