| Price (USDT) | Amount (SOL) | Total (USDT) |
|---|---|---|
| 1,001.90000000 | 357.227162 | 357,905.893608 |
| 1,006.60000000 | 241.282662 | 242,875.127569 |
| 1,008.00000000 | 448.705746 | 452,295.391968 |
| 1,004.50000000 | 229.117069 | 230,148.095811 |
| 1,007.50000000 | 153.478494 | 154,629.582705 |
| 1,008.80000000 | 336.003117 | 338,959.944430 |
| 1,010.30000000 | 417.244513 | 421,542.131484 |
| 1,012.90000000 | 375.423866 | 380,266.833871 |
| 1,012.30000000 | 256.467673 | 259,622.225378 |
| 1,013.20000000 | 484.741576 | 491,140.164803 |
| 1,000.00000000 | SOL/USDT | 1,000.00000000 |
| 994.80000000 | 336.287710 | 334,539.013908 |
| 996.70000000 | 165.032471 | 164,487.863846 |
| 994.60000000 | 99.446211 | 98,909.201461 |
| 995.00000000 | 112.661480 | 112,098.172600 |
| 992.20000000 | 10.055361 | 9,976.929184 |
| 992.40000000 | 62.675975 | 62,199.637590 |
| 988.20000000 | 244.113569 | 241,233.028886 |
| 988.90000000 | 289.515130 | 286,301.512057 |
| 988.80000000 | 307.777088 | 304,329.984614 |
| 988.00000000 | 349.135432 | 344,945.806816 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,005.31 | -2.46% |
| ETH/USDT | 1,774.39 | -0.94% |
| BNB/USDT | 602.67 | -2.19% |
| SOL/USDT | 72.50 | -3.31% |
| XRP/USDT | 1.20 | -3.42% |
| ADA/USDT | 0.17 | -6.22% |
| DOGE/USDT | 0.09 | -2.94% |
| TRX/USDT | 0.32 | 0.64% |
| DOT/USDT | 1.01 | -1.48% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 45.32 | -1.85% |
| LINK/USDT | 8.20 | -1.84% |
| BCH/USDT | 214.08 | -5.15% |
| AVAX/USDT | 6.84 | -1.99% |
| SHIB/USDT | 0.00 | -2.38% |
| PEPE/USDT | 0.00 | -1.98% |
| BONK/USDT | 0.00 | -1.97% |
| TAO/USDT | 252.96 | -5.68% |
| INJ/USDT | 5.47 | -7.85% |
| TIA/USDT | 0.40 | 5.66% |
| APE/USDT | 0.13 | -1.81% |
| DYDX/USDT | 0.12 | -0.45% |
| RPL/USDT | 1.41 | -1.18% |
| GMX/USDT | 5.90 | -0.67% |
| RNDR/USDT | 1.70 | -5.79% |
| CORE/USDT | 0.03 | -2.64% |
| CFX/USDT | 0.05 | 5.12% |
| AXS/USDT | 1.00 | -1.00% |
| SXP/USDT | 0.00 | -39.15% |
| SUI/USDT | 0.79 | -1.33% |
| AR/USDT | 2.06 | -1.00% |
| WOO/USDT | 0.01 | -2.18% |
| FET/USDT | 0.21 | -4.23% |
| AKT/USDT | 0.86 | 7.03% |
| ENJ/USDT | 0.03 | -0.87% |
| JASMY/USDT | 0.01 | -1.04% |
| ZIL/USDT | 0.00 | -1.81% |
| GNO/USDT | 105.77 | -0.60% |
| ANKR/USDT | 0.00 | -1.98% |
| ENS/USDT | 5.39 | -0.26% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -0.94% |
| USDT/BTC | 0.00 | -0.04% |
| BNB/BTC | 0.01 | -2.19% |
| SOL/BTC | 0.00 | -3.31% |
| XRP/BTC | 0.00 | -3.42% |
| ADA/BTC | 0.00 | -6.22% |
| DOGE/BTC | 0.00 | -2.94% |
| TRX/BTC | 0.00 | 0.64% |
| DOT/BTC | 0.00 | -1.48% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.85% |
| LINK/BTC | 0.00 | -1.84% |
| BCH/BTC | 0.00 | -5.15% |
| AVAX/BTC | 0.00 | -1.99% |
| SHIB/BTC | 0.00 | -2.38% |
| PEPE/BTC | 0.00 | -1.98% |
| BONK/BTC | 0.00 | -1.97% |
| TAO/BTC | 0.00 | -5.68% |
| INJ/BTC | 0.00 | -7.85% |
| TIA/BTC | 0.00 | 5.66% |
| APE/BTC | 0.00 | -1.81% |
| DYDX/BTC | 0.00 | -0.45% |
| RPL/BTC | 0.00 | -1.18% |
| GMX/BTC | 0.00 | -0.67% |
| RNDR/BTC | 0.00 | -5.79% |
| CORE/BTC | 0.00 | -2.64% |
| CFX/BTC | 0.00 | 5.12% |
| AXS/BTC | 0.00 | -1.00% |
| SXP/BTC | 0.00 | -39.15% |
| SUI/BTC | 0.00 | -1.33% |
| AR/BTC | 0.00 | -1.00% |
| WOO/BTC | 0.00 | -2.18% |
| FET/BTC | 0.00 | -4.23% |
| AKT/BTC | 0.00 | 7.03% |
| ENJ/BTC | 0.00 | -0.87% |
| JASMY/BTC | 0.00 | -1.04% |
| ZIL/BTC | 0.00 | -1.81% |
| GNO/BTC | 0.00 | -0.60% |
| ANKR/BTC | 0.00 | -1.98% |
| ENS/BTC | 0.00 | -0.26% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 36.64 | -2.46% |
| USDT/ETH | 0.00 | -0.04% |
| BNB/ETH | 0.34 | -2.19% |
| SOL/ETH | 0.04 | -3.31% |
| XRP/ETH | 0.00 | -3.42% |
| ADA/ETH | 0.00 | -6.22% |
| DOGE/ETH | 0.00 | -2.94% |
| TRX/ETH | 0.00 | 0.64% |
| DOT/ETH | 0.00 | -1.48% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.85% |
| LINK/ETH | 0.00 | -1.84% |
| BCH/ETH | 0.12 | -5.15% |
| AVAX/ETH | 0.00 | -1.99% |
| SHIB/ETH | 0.00 | -2.38% |
| PEPE/ETH | 0.00 | -1.98% |
| BONK/ETH | 0.00 | -1.97% |
| TAO/ETH | 0.14 | -5.68% |
| INJ/ETH | 0.00 | -7.85% |
| TIA/ETH | 0.00 | 5.66% |
| APE/ETH | 0.00 | -1.81% |
| DYDX/ETH | 0.00 | -0.45% |
| RPL/ETH | 0.00 | -1.18% |
| GMX/ETH | 0.00 | -0.67% |
| RNDR/ETH | 0.00 | -5.79% |
| CORE/ETH | 0.00 | -2.64% |
| CFX/ETH | 0.00 | 5.12% |
| AXS/ETH | 0.00 | -1.00% |
| SXP/ETH | 0.00 | -39.15% |
| SUI/ETH | 0.00 | -1.33% |
| AR/ETH | 0.00 | -1.00% |
| WOO/ETH | 0.00 | -2.18% |
| FET/ETH | 0.00 | -4.23% |
| AKT/ETH | 0.00 | 7.03% |
| ENJ/ETH | 0.00 | -0.87% |
| JASMY/ETH | 0.00 | -1.04% |
| ZIL/ETH | 0.00 | -1.81% |
| GNO/ETH | 0.06 | -0.60% |
| ANKR/ETH | 0.00 | -1.98% |
| ENS/ETH | 0.00 | -0.26% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 06-17 09:40:35 | 1,185.61000000 | 0.34006610 |
| 06-17 09:35:35 | 1,062.10000000 | 0.38754210 |
| 06-17 09:30:35 | 831.07000000 | 0.01263660 |
| 06-17 09:25:35 | 999.33000000 | 0.06283950 |
| 06-17 09:20:35 | 1,070.44000000 | 0.32925780 |
| 06-17 09:15:35 | 839.62000000 | 0.06397860 |
| 06-17 09:10:35 | 810.14000000 | 0.41607240 |
| 06-17 09:05:35 | 1,035.66000000 | 0.28262500 |
| 06-17 09:00:35 | 1,181.73000000 | 0.34426030 |
| 06-17 08:55:35 | 964.78000000 | 0.22014620 |
| 06-17 08:50:35 | 1,019.12000000 | 0.49660390 |
| 06-17 08:45:35 | 1,112.82000000 | 0.23198640 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 06-17 09:40:35 | BUY | 817.43000000 | 0.18578740 | 151.86819438 |
| 06-17 09:35:35 | SELL | 1,041.31000000 | 0.33648500 | 350.38519535 |
| 06-17 09:30:35 | SELL | 965.70000000 | 0.14232580 | 137.44402506 |
| 06-17 09:25:35 | SELL | 805.22000000 | 0.22257810 | 179.22433768 |
| 06-17 09:20:35 | BUY | 930.24000000 | 0.15710120 | 146.14182029 |
| 06-17 09:15:35 | SELL | 899.81000000 | 0.32818130 | 295.30081555 |
| 06-17 09:10:35 | BUY | 843.00000000 | 0.19482570 | 164.23806510 |
| 06-17 09:05:35 | SELL | 916.29000000 | 0.46281600 | 424.07367264 |
| 06-17 09:00:35 | SELL | 878.34000000 | 0.45680390 | 401.22913753 |
| 06-17 08:55:35 | BUY | 1,128.88000000 | 0.04768730 | 53.83323922 |
| 06-17 08:50:35 | SELL | 1,135.63000000 | 0.41525870 | 471.58023748 |
| 06-17 08:45:35 | SELL | 1,045.93000000 | 0.31442910 | 328.87082856 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,005.31 | -2.46% |
| ETH/USDT | 1,774.39 | -0.94% |
| BNB/USDT | 602.67 | -2.19% |
| SOL/USDT | 72.50 | -3.31% |
| XRP/USDT | 1.20 | -3.42% |
| ADA/USDT | 0.17 | -6.22% |
| DOGE/USDT | 0.09 | -2.94% |
| TRX/USDT | 0.32 | 0.64% |
| DOT/USDT | 1.01 | -1.48% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 45.32 | -1.85% |
| LINK/USDT | 8.20 | -1.84% |
| BCH/USDT | 214.08 | -5.15% |
| AVAX/USDT | 6.84 | -1.99% |
| SHIB/USDT | 0.00 | -2.38% |
| PEPE/USDT | 0.00 | -1.98% |
| BONK/USDT | 0.00 | -1.97% |
| TAO/USDT | 252.96 | -5.68% |
| INJ/USDT | 5.47 | -7.85% |
| TIA/USDT | 0.40 | 5.66% |
| APE/USDT | 0.13 | -1.81% |
| DYDX/USDT | 0.12 | -0.45% |
| RPL/USDT | 1.41 | -1.18% |
| GMX/USDT | 5.90 | -0.67% |
| RNDR/USDT | 1.70 | -5.79% |
| CORE/USDT | 0.03 | -2.64% |
| CFX/USDT | 0.05 | 5.12% |
| AXS/USDT | 1.00 | -1.00% |
| SXP/USDT | 0.00 | -39.15% |
| SUI/USDT | 0.79 | -1.33% |
| AR/USDT | 2.06 | -1.00% |
| WOO/USDT | 0.01 | -2.18% |
| FET/USDT | 0.21 | -4.23% |
| AKT/USDT | 0.86 | 7.03% |
| ENJ/USDT | 0.03 | -0.87% |
| JASMY/USDT | 0.01 | -1.04% |
| ZIL/USDT | 0.00 | -1.81% |
| GNO/USDT | 105.77 | -0.60% |
| ANKR/USDT | 0.00 | -1.98% |
| ENS/USDT | 5.39 | -0.26% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -0.94% |
| USDT/BTC | 0.00 | -0.04% |
| BNB/BTC | 0.01 | -2.19% |
| SOL/BTC | 0.00 | -3.31% |
| XRP/BTC | 0.00 | -3.42% |
| ADA/BTC | 0.00 | -6.22% |
| DOGE/BTC | 0.00 | -2.94% |
| TRX/BTC | 0.00 | 0.64% |
| DOT/BTC | 0.00 | -1.48% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.85% |
| LINK/BTC | 0.00 | -1.84% |
| BCH/BTC | 0.00 | -5.15% |
| AVAX/BTC | 0.00 | -1.99% |
| SHIB/BTC | 0.00 | -2.38% |
| PEPE/BTC | 0.00 | -1.98% |
| BONK/BTC | 0.00 | -1.97% |
| TAO/BTC | 0.00 | -5.68% |
| INJ/BTC | 0.00 | -7.85% |
| TIA/BTC | 0.00 | 5.66% |
| APE/BTC | 0.00 | -1.81% |
| DYDX/BTC | 0.00 | -0.45% |
| RPL/BTC | 0.00 | -1.18% |
| GMX/BTC | 0.00 | -0.67% |
| RNDR/BTC | 0.00 | -5.79% |
| CORE/BTC | 0.00 | -2.64% |
| CFX/BTC | 0.00 | 5.12% |
| AXS/BTC | 0.00 | -1.00% |
| SXP/BTC | 0.00 | -39.15% |
| SUI/BTC | 0.00 | -1.33% |
| AR/BTC | 0.00 | -1.00% |
| WOO/BTC | 0.00 | -2.18% |
| FET/BTC | 0.00 | -4.23% |
| AKT/BTC | 0.00 | 7.03% |
| ENJ/BTC | 0.00 | -0.87% |
| JASMY/BTC | 0.00 | -1.04% |
| ZIL/BTC | 0.00 | -1.81% |
| GNO/BTC | 0.00 | -0.60% |
| ANKR/BTC | 0.00 | -1.98% |
| ENS/BTC | 0.00 | -0.26% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 36.64 | -2.46% |
| USDT/ETH | 0.00 | -0.04% |
| BNB/ETH | 0.34 | -2.19% |
| SOL/ETH | 0.04 | -3.31% |
| XRP/ETH | 0.00 | -3.42% |
| ADA/ETH | 0.00 | -6.22% |
| DOGE/ETH | 0.00 | -2.94% |
| TRX/ETH | 0.00 | 0.64% |
| DOT/ETH | 0.00 | -1.48% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.85% |
| LINK/ETH | 0.00 | -1.84% |
| BCH/ETH | 0.12 | -5.15% |
| AVAX/ETH | 0.00 | -1.99% |
| SHIB/ETH | 0.00 | -2.38% |
| PEPE/ETH | 0.00 | -1.98% |
| BONK/ETH | 0.00 | -1.97% |
| TAO/ETH | 0.14 | -5.68% |
| INJ/ETH | 0.00 | -7.85% |
| TIA/ETH | 0.00 | 5.66% |
| APE/ETH | 0.00 | -1.81% |
| DYDX/ETH | 0.00 | -0.45% |
| RPL/ETH | 0.00 | -1.18% |
| GMX/ETH | 0.00 | -0.67% |
| RNDR/ETH | 0.00 | -5.79% |
| CORE/ETH | 0.00 | -2.64% |
| CFX/ETH | 0.00 | 5.12% |
| AXS/ETH | 0.00 | -1.00% |
| SXP/ETH | 0.00 | -39.15% |
| SUI/ETH | 0.00 | -1.33% |
| AR/ETH | 0.00 | -1.00% |
| WOO/ETH | 0.00 | -2.18% |
| FET/ETH | 0.00 | -4.23% |
| AKT/ETH | 0.00 | 7.03% |
| ENJ/ETH | 0.00 | -0.87% |
| JASMY/ETH | 0.00 | -1.04% |
| ZIL/ETH | 0.00 | -1.81% |
| GNO/ETH | 0.06 | -0.60% |
| ANKR/ETH | 0.00 | -1.98% |
| ENS/ETH | 0.00 | -0.26% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 06-17 09:40:35 | BUY | 1,098.87000000 | 0.15965790 | 175.44327657 |
| 06-17 09:35:35 | SELL | 982.81000000 | 0.01774630 | 17.44124110 |
| 06-17 09:30:35 | SELL | 1,005.01000000 | 0.40442890 | 406.45508879 |
| 06-17 09:25:35 | SELL | 1,053.38000000 | 0.40325870 | 424.78464941 |
| 06-17 09:20:35 | SELL | 1,078.42000000 | 0.07116310 | 76.74371030 |
| 06-17 09:15:35 | BUY | 1,159.60000000 | 0.15281880 | 177.20868048 |
| 06-17 09:10:35 | BUY | 885.73000000 | 0.36669000 | 324.78833370 |
| 06-17 09:05:35 | SELL | 911.19000000 | 0.44073710 | 401.59523815 |
| 06-17 09:00:35 | SELL | 927.44000000 | 0.15613320 | 144.80417501 |
| 06-17 08:55:35 | BUY | 964.15000000 | 0.48780250 | 470.31478038 |
| 06-17 08:50:35 | BUY | 921.32000000 | 0.29975430 | 276.16963168 |
| 06-17 08:45:35 | BUY | 1,106.06000000 | 0.18631940 | 206.08043556 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SOL) | Total (USDT) |
|---|---|---|
| 1,002.20000000 | 6.112705 | 6,126.152951 |
| 1,006.10000000 | 43.132814 | 43,395.924165 |
| 1,004.90000000 | 77.267415 | 77,646.025334 |
| 1,008.20000000 | 173.016210 | 174,434.942922 |
| 1,006.40000000 | 475.782158 | 478,827.163811 |
| 1,006.60000000 | 70.226105 | 70,689.597293 |
| 1,009.70000000 | 418.467835 | 422,526.973000 |
| 1,010.50000000 | 209.204204 | 211,400.848142 |
| 1,011.80000000 | 149.123186 | 150,882.839595 |
| 1,011.50000000 | 271.257539 | 274,377.000699 |
| 1,000.00000000 | SOL/USDT | 1,000.00000000 |
| 994.50000000 | 338.190899 | 336,330.849056 |
| 995.80000000 | 258.653738 | 257,567.392300 |
| 993.70000000 | 87.666753 | 87,114.452456 |
| 995.90000000 | 444.793988 | 442,970.332649 |
| 992.90000000 | 235.713191 | 234,039.627344 |
| 992.40000000 | 96.160951 | 95,430.127772 |
| 988.80000000 | 47.923001 | 47,386.263389 |
| 987.90000000 | 69.022126 | 68,186.958275 |
| 987.00000000 | 418.752163 | 413,308.384881 |
| 985.70000000 | 445.800125 | 439,425.183213 |