| Price (USDT) | Amount (SOL) | Total (USDT) |
|---|---|---|
| 1,005.80000000 | 238.241990 | 239,623.793542 |
| 1,006.70000000 | 238.249899 | 239,846.173323 |
| 1,007.50000000 | 356.889602 | 359,566.274015 |
| 1,004.10000000 | 89.109873 | 89,475.223479 |
| 1,005.70000000 | 224.200298 | 225,478.239699 |
| 1,007.50000000 | 84.861968 | 85,498.432760 |
| 1,008.10000000 | 129.283151 | 130,330.344523 |
| 1,013.00000000 | 260.784989 | 264,175.193857 |
| 1,010.20000000 | 483.645620 | 488,578.805324 |
| 1,015.00000000 | 161.154935 | 163,572.259025 |
| 1,000.00000000 | SOL/USDT | 1,000.00000000 |
| 997.00000000 | 11.374168 | 11,340.045496 |
| 994.90000000 | 441.162521 | 438,912.592143 |
| 992.80000000 | 195.153470 | 193,748.365016 |
| 995.80000000 | 10.810740 | 10,765.334892 |
| 990.90000000 | 77.960976 | 77,251.531118 |
| 992.10000000 | 27.644903 | 27,426.508266 |
| 988.10000000 | 82.496013 | 81,514.310445 |
| 987.50000000 | 388.076960 | 383,225.998000 |
| 987.80000000 | 170.469496 | 168,389.768149 |
| 985.90000000 | 411.433862 | 405,632.644546 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,053.50 | 0.15% |
| ETH/USDT | 3,340.92 | 0.55% |
| BNB/USDT | 936.55 | -0.21% |
| SOL/USDT | 144.05 | -1.41% |
| XRP/USDT | 2.10 | -1.88% |
| ADA/USDT | 0.40 | -3.26% |
| DOGE/USDT | 0.14 | -2.97% |
| TRX/USDT | 0.31 | 1.16% |
| DOT/USDT | 2.20 | -2.71% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 74.96 | -5.27% |
| LINK/USDT | 14.04 | -0.18% |
| BCH/USDT | 605.36 | -0.07% |
| AVAX/USDT | 14.23 | -2.29% |
| SHIB/USDT | 0.00 | -2.53% |
| PEPE/USDT | 0.00 | -8.53% |
| BONK/USDT | 0.00 | -5.49% |
| TAO/USDT | 284.47 | -3.61% |
| INJ/USDT | 5.32 | -4.85% |
| TIA/USDT | 0.58 | -4.65% |
| APE/USDT | 0.22 | -3.28% |
| DYDX/USDT | 0.20 | -4.26% |
| RPL/USDT | 2.19 | -0.60% |
| GMX/USDT | 7.98 | -4.25% |
| RNDR/USDT | 2.27 | -4.58% |
| CORE/USDT | 0.13 | -2.03% |
| CFX/USDT | 0.08 | -3.16% |
| AXS/USDT | 1.10 | -12.86% |
| SXP/USDT | 0.07 | -4.44% |
| SUI/USDT | 1.81 | -1.40% |
| AR/USDT | 3.98 | -3.68% |
| WOO/USDT | 0.03 | -3.61% |
| FET/USDT | 0.28 | -2.87% |
| AKT/USDT | 0.48 | -7.92% |
| ENJ/USDT | 0.03 | -3.29% |
| JASMY/USDT | 0.01 | -5.61% |
| ZIL/USDT | 0.01 | -2.40% |
| GNO/USDT | 147.08 | -0.20% |
| ANKR/USDT | 0.01 | -4.23% |
| ENS/USDT | 10.62 | -2.80% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.55% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | -0.21% |
| SOL/BTC | 0.00 | -1.41% |
| XRP/BTC | 0.00 | -1.88% |
| ADA/BTC | 0.00 | -3.26% |
| DOGE/BTC | 0.00 | -2.97% |
| TRX/BTC | 0.00 | 1.16% |
| DOT/BTC | 0.00 | -2.71% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -5.27% |
| LINK/BTC | 0.00 | -0.18% |
| BCH/BTC | 0.01 | -0.07% |
| AVAX/BTC | 0.00 | -2.29% |
| SHIB/BTC | 0.00 | -2.53% |
| PEPE/BTC | 0.00 | -8.53% |
| BONK/BTC | 0.00 | -5.49% |
| TAO/BTC | 0.00 | -3.61% |
| INJ/BTC | 0.00 | -4.85% |
| TIA/BTC | 0.00 | -4.65% |
| APE/BTC | 0.00 | -3.28% |
| DYDX/BTC | 0.00 | -4.26% |
| RPL/BTC | 0.00 | -0.60% |
| GMX/BTC | 0.00 | -4.25% |
| RNDR/BTC | 0.00 | -4.58% |
| CORE/BTC | 0.00 | -2.03% |
| CFX/BTC | 0.00 | -3.16% |
| AXS/BTC | 0.00 | -12.86% |
| SXP/BTC | 0.00 | -4.44% |
| SUI/BTC | 0.00 | -1.40% |
| AR/BTC | 0.00 | -3.68% |
| WOO/BTC | 0.00 | -3.61% |
| FET/BTC | 0.00 | -2.87% |
| AKT/BTC | 0.00 | -7.92% |
| ENJ/BTC | 0.00 | -3.29% |
| JASMY/BTC | 0.00 | -5.61% |
| ZIL/BTC | 0.00 | -2.40% |
| GNO/BTC | 0.00 | -0.20% |
| ANKR/BTC | 0.00 | -4.23% |
| ENS/BTC | 0.00 | -2.80% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.75 | 0.15% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.28 | -0.21% |
| SOL/ETH | 0.04 | -1.41% |
| XRP/ETH | 0.00 | -1.88% |
| ADA/ETH | 0.00 | -3.26% |
| DOGE/ETH | 0.00 | -2.97% |
| TRX/ETH | 0.00 | 1.16% |
| DOT/ETH | 0.00 | -2.71% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -5.27% |
| LINK/ETH | 0.00 | -0.18% |
| BCH/ETH | 0.18 | -0.07% |
| AVAX/ETH | 0.00 | -2.29% |
| SHIB/ETH | 0.00 | -2.53% |
| PEPE/ETH | 0.00 | -8.53% |
| BONK/ETH | 0.00 | -5.49% |
| TAO/ETH | 0.09 | -3.61% |
| INJ/ETH | 0.00 | -4.85% |
| TIA/ETH | 0.00 | -4.65% |
| APE/ETH | 0.00 | -3.28% |
| DYDX/ETH | 0.00 | -4.26% |
| RPL/ETH | 0.00 | -0.60% |
| GMX/ETH | 0.00 | -4.25% |
| RNDR/ETH | 0.00 | -4.58% |
| CORE/ETH | 0.00 | -2.03% |
| CFX/ETH | 0.00 | -3.16% |
| AXS/ETH | 0.00 | -12.86% |
| SXP/ETH | 0.00 | -4.44% |
| SUI/ETH | 0.00 | -1.40% |
| AR/ETH | 0.00 | -3.68% |
| WOO/ETH | 0.00 | -3.61% |
| FET/ETH | 0.00 | -2.87% |
| AKT/ETH | 0.00 | -7.92% |
| ENJ/ETH | 0.00 | -3.29% |
| JASMY/ETH | 0.00 | -5.61% |
| ZIL/ETH | 0.00 | -2.40% |
| GNO/ETH | 0.04 | -0.20% |
| ANKR/ETH | 0.00 | -4.23% |
| ENS/ETH | 0.00 | -2.80% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 14:46:49 | 995.95000000 | 0.32418820 |
| 01-15 14:41:49 | 1,083.72000000 | 0.26975550 |
| 01-15 14:36:49 | 1,132.09000000 | 0.32785980 |
| 01-15 14:31:49 | 1,017.19000000 | 0.41372000 |
| 01-15 14:26:49 | 1,007.37000000 | 0.35311380 |
| 01-15 14:21:49 | 918.87000000 | 0.29861290 |
| 01-15 14:16:49 | 1,030.67000000 | 0.22403490 |
| 01-15 14:11:49 | 1,035.15000000 | 0.23128100 |
| 01-15 14:06:49 | 948.87000000 | 0.10854550 |
| 01-15 14:01:49 | 1,098.35000000 | 0.18967400 |
| 01-15 13:56:49 | 836.50000000 | 0.46185300 |
| 01-15 13:51:49 | 982.12000000 | 0.29062870 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 14:46:49 | SELL | 845.04000000 | 0.23679100 | 200.09786664 |
| 01-15 14:41:49 | SELL | 1,182.98000000 | 0.01249860 | 14.78559383 |
| 01-15 14:36:49 | BUY | 1,028.23000000 | 0.42567620 | 437.69303913 |
| 01-15 14:31:49 | SELL | 957.02000000 | 0.24874580 | 238.05470552 |
| 01-15 14:26:49 | SELL | 928.66000000 | 0.19188370 | 178.19471684 |
| 01-15 14:21:49 | BUY | 1,177.14000000 | 0.44133320 | 519.51096305 |
| 01-15 14:16:49 | BUY | 1,056.88000000 | 0.02311760 | 24.43252909 |
| 01-15 14:11:49 | BUY | 994.84000000 | 0.09863690 | 98.12793360 |
| 01-15 14:06:49 | BUY | 860.03000000 | 0.40852290 | 351.34194969 |
| 01-15 14:01:49 | BUY | 917.79000000 | 0.10918210 | 100.20623956 |
| 01-15 13:56:49 | BUY | 1,127.97000000 | 0.39577330 | 446.42040920 |
| 01-15 13:51:49 | BUY | 1,194.67000000 | 0.40178820 | 480.00430889 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,053.50 | 0.15% |
| ETH/USDT | 3,340.92 | 0.55% |
| BNB/USDT | 936.55 | -0.21% |
| SOL/USDT | 144.05 | -1.41% |
| XRP/USDT | 2.10 | -1.88% |
| ADA/USDT | 0.40 | -3.26% |
| DOGE/USDT | 0.14 | -2.97% |
| TRX/USDT | 0.31 | 1.16% |
| DOT/USDT | 2.20 | -2.71% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 74.96 | -5.27% |
| LINK/USDT | 14.04 | -0.18% |
| BCH/USDT | 605.36 | -0.07% |
| AVAX/USDT | 14.23 | -2.29% |
| SHIB/USDT | 0.00 | -2.53% |
| PEPE/USDT | 0.00 | -8.53% |
| BONK/USDT | 0.00 | -5.49% |
| TAO/USDT | 284.47 | -3.61% |
| INJ/USDT | 5.32 | -4.85% |
| TIA/USDT | 0.58 | -4.65% |
| APE/USDT | 0.22 | -3.28% |
| DYDX/USDT | 0.20 | -4.26% |
| RPL/USDT | 2.19 | -0.60% |
| GMX/USDT | 7.98 | -4.25% |
| RNDR/USDT | 2.27 | -4.58% |
| CORE/USDT | 0.13 | -2.03% |
| CFX/USDT | 0.08 | -3.16% |
| AXS/USDT | 1.10 | -12.86% |
| SXP/USDT | 0.07 | -4.44% |
| SUI/USDT | 1.81 | -1.40% |
| AR/USDT | 3.98 | -3.68% |
| WOO/USDT | 0.03 | -3.61% |
| FET/USDT | 0.28 | -2.87% |
| AKT/USDT | 0.48 | -7.92% |
| ENJ/USDT | 0.03 | -3.29% |
| JASMY/USDT | 0.01 | -5.61% |
| ZIL/USDT | 0.01 | -2.40% |
| GNO/USDT | 147.08 | -0.20% |
| ANKR/USDT | 0.01 | -4.23% |
| ENS/USDT | 10.62 | -2.80% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.55% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | -0.21% |
| SOL/BTC | 0.00 | -1.41% |
| XRP/BTC | 0.00 | -1.88% |
| ADA/BTC | 0.00 | -3.26% |
| DOGE/BTC | 0.00 | -2.97% |
| TRX/BTC | 0.00 | 1.16% |
| DOT/BTC | 0.00 | -2.71% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -5.27% |
| LINK/BTC | 0.00 | -0.18% |
| BCH/BTC | 0.01 | -0.07% |
| AVAX/BTC | 0.00 | -2.29% |
| SHIB/BTC | 0.00 | -2.53% |
| PEPE/BTC | 0.00 | -8.53% |
| BONK/BTC | 0.00 | -5.49% |
| TAO/BTC | 0.00 | -3.61% |
| INJ/BTC | 0.00 | -4.85% |
| TIA/BTC | 0.00 | -4.65% |
| APE/BTC | 0.00 | -3.28% |
| DYDX/BTC | 0.00 | -4.26% |
| RPL/BTC | 0.00 | -0.60% |
| GMX/BTC | 0.00 | -4.25% |
| RNDR/BTC | 0.00 | -4.58% |
| CORE/BTC | 0.00 | -2.03% |
| CFX/BTC | 0.00 | -3.16% |
| AXS/BTC | 0.00 | -12.86% |
| SXP/BTC | 0.00 | -4.44% |
| SUI/BTC | 0.00 | -1.40% |
| AR/BTC | 0.00 | -3.68% |
| WOO/BTC | 0.00 | -3.61% |
| FET/BTC | 0.00 | -2.87% |
| AKT/BTC | 0.00 | -7.92% |
| ENJ/BTC | 0.00 | -3.29% |
| JASMY/BTC | 0.00 | -5.61% |
| ZIL/BTC | 0.00 | -2.40% |
| GNO/BTC | 0.00 | -0.20% |
| ANKR/BTC | 0.00 | -4.23% |
| ENS/BTC | 0.00 | -2.80% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.75 | 0.15% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.28 | -0.21% |
| SOL/ETH | 0.04 | -1.41% |
| XRP/ETH | 0.00 | -1.88% |
| ADA/ETH | 0.00 | -3.26% |
| DOGE/ETH | 0.00 | -2.97% |
| TRX/ETH | 0.00 | 1.16% |
| DOT/ETH | 0.00 | -2.71% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -5.27% |
| LINK/ETH | 0.00 | -0.18% |
| BCH/ETH | 0.18 | -0.07% |
| AVAX/ETH | 0.00 | -2.29% |
| SHIB/ETH | 0.00 | -2.53% |
| PEPE/ETH | 0.00 | -8.53% |
| BONK/ETH | 0.00 | -5.49% |
| TAO/ETH | 0.09 | -3.61% |
| INJ/ETH | 0.00 | -4.85% |
| TIA/ETH | 0.00 | -4.65% |
| APE/ETH | 0.00 | -3.28% |
| DYDX/ETH | 0.00 | -4.26% |
| RPL/ETH | 0.00 | -0.60% |
| GMX/ETH | 0.00 | -4.25% |
| RNDR/ETH | 0.00 | -4.58% |
| CORE/ETH | 0.00 | -2.03% |
| CFX/ETH | 0.00 | -3.16% |
| AXS/ETH | 0.00 | -12.86% |
| SXP/ETH | 0.00 | -4.44% |
| SUI/ETH | 0.00 | -1.40% |
| AR/ETH | 0.00 | -3.68% |
| WOO/ETH | 0.00 | -3.61% |
| FET/ETH | 0.00 | -2.87% |
| AKT/ETH | 0.00 | -7.92% |
| ENJ/ETH | 0.00 | -3.29% |
| JASMY/ETH | 0.00 | -5.61% |
| ZIL/ETH | 0.00 | -2.40% |
| GNO/ETH | 0.04 | -0.20% |
| ANKR/ETH | 0.00 | -4.23% |
| ENS/ETH | 0.00 | -2.80% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 14:46:49 | BUY | 899.66000000 | 0.31342600 | 281.97683516 |
| 01-15 14:41:49 | BUY | 964.59000000 | 0.06710080 | 64.72476067 |
| 01-15 14:36:49 | SELL | 938.65000000 | 0.33855830 | 317.78774830 |
| 01-15 14:31:49 | BUY | 900.45000000 | 0.20014520 | 180.22074534 |
| 01-15 14:26:49 | BUY | 1,045.94000000 | 0.22701810 | 237.44731151 |
| 01-15 14:21:49 | SELL | 1,149.06000000 | 0.31690380 | 364.14148043 |
| 01-15 14:16:49 | BUY | 844.31000000 | 0.16032270 | 135.36205884 |
| 01-15 14:11:49 | BUY | 1,052.42000000 | 0.24160750 | 254.27256515 |
| 01-15 14:06:49 | SELL | 1,144.58000000 | 0.17129700 | 196.06312026 |
| 01-15 14:01:49 | SELL | 898.94000000 | 0.23363290 | 210.02195913 |
| 01-15 13:56:49 | BUY | 1,001.23000000 | 0.39634290 | 396.83040177 |
| 01-15 13:51:49 | SELL | 909.86000000 | 0.33623700 | 305.92859682 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SOL) | Total (USDT) |
|---|---|---|
| 1,002.60000000 | 467.501042 | 468,716.544709 |
| 1,004.90000000 | 105.092942 | 105,607.897416 |
| 1,005.00000000 | 39.391146 | 39,588.101730 |
| 1,009.00000000 | 479.423321 | 483,738.130889 |
| 1,005.90000000 | 388.012006 | 390,301.276835 |
| 1,010.40000000 | 111.589167 | 112,749.694337 |
| 1,011.80000000 | 249.314289 | 252,256.197610 |
| 1,008.20000000 | 433.030345 | 436,581.193829 |
| 1,011.20000000 | 31.434555 | 31,786.622016 |
| 1,012.90000000 | 362.301788 | 366,975.481065 |
| 1,000.00000000 | SOL/USDT | 1,000.00000000 |
| 994.90000000 | 295.044537 | 293,539.809861 |
| 996.70000000 | 178.800731 | 178,210.688588 |
| 992.70000000 | 89.015047 | 88,365.237157 |
| 994.40000000 | 169.655503 | 168,705.432183 |
| 992.40000000 | 219.996858 | 218,324.881879 |
| 993.70000000 | 344.893388 | 342,720.559656 |
| 989.10000000 | 217.295970 | 214,927.443927 |
| 991.30000000 | 95.248112 | 94,419.453426 |
| 986.40000000 | 135.812041 | 133,964.997242 |
| 985.20000000 | 418.325165 | 412,133.952558 |