| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,003.00000000 | 343.316452 | 344,346.401356 |
| 1,005.70000000 | 494.133602 | 496,950.163531 |
| 1,004.20000000 | 391.337398 | 392,981.015072 |
| 1,005.40000000 | 364.386734 | 366,354.422364 |
| 1,009.80000000 | 361.521078 | 365,063.984564 |
| 1,010.40000000 | 447.829446 | 452,486.872238 |
| 1,011.30000000 | 75.462427 | 76,315.152425 |
| 1,009.70000000 | 122.685456 | 123,875.504923 |
| 1,009.30000000 | 263.468539 | 265,918.796413 |
| 1,010.10000000 | 50.339112 | 50,847.537031 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 996.00000000 | 101.204011 | 100,799.194956 |
| 997.70000000 | 133.567984 | 133,260.777637 |
| 996.10000000 | 251.077849 | 250,098.645389 |
| 992.50000000 | 185.061281 | 183,673.321393 |
| 990.40000000 | 101.055451 | 100,085.318670 |
| 990.70000000 | 292.539266 | 289,818.650826 |
| 990.20000000 | 42.474003 | 42,057.757771 |
| 991.40000000 | 495.716165 | 491,453.005981 |
| 989.00000000 | 151.711048 | 150,042.226472 |
| 989.50000000 | 95.896071 | 94,889.162255 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:58:53 | 1,113.41000000 | 0.48719320 |
| 04-18 10:53:53 | 1,185.57000000 | 0.43434460 |
| 04-18 10:48:53 | 1,185.38000000 | 0.10126880 |
| 04-18 10:43:53 | 1,102.23000000 | 0.18401750 |
| 04-18 10:38:53 | 1,081.34000000 | 0.20067250 |
| 04-18 10:33:53 | 893.61000000 | 0.44683100 |
| 04-18 10:28:53 | 869.67000000 | 0.05142100 |
| 04-18 10:23:53 | 977.12000000 | 0.46617580 |
| 04-18 10:18:53 | 1,106.66000000 | 0.17012900 |
| 04-18 10:13:53 | 1,002.91000000 | 0.26941350 |
| 04-18 10:08:53 | 1,026.67000000 | 0.25753900 |
| 04-18 10:03:53 | 1,095.67000000 | 0.12580050 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:58:53 | SELL | 922.73000000 | 0.31781560 | 293.25798859 |
| 04-18 10:53:53 | BUY | 1,020.23000000 | 0.21982290 | 224.26991727 |
| 04-18 10:48:53 | SELL | 813.62000000 | 0.07136300 | 58.06236406 |
| 04-18 10:43:53 | BUY | 1,088.76000000 | 0.13439910 | 146.32836412 |
| 04-18 10:38:53 | BUY | 891.46000000 | 0.34755430 | 309.83075628 |
| 04-18 10:33:53 | BUY | 1,037.02000000 | 0.08338180 | 86.46859424 |
| 04-18 10:28:53 | BUY | 805.16000000 | 0.41895880 | 337.32886741 |
| 04-18 10:23:53 | SELL | 1,051.76000000 | 0.08531020 | 89.72585595 |
| 04-18 10:18:53 | BUY | 1,043.46000000 | 0.32079770 | 334.73956804 |
| 04-18 10:13:53 | SELL | 1,011.21000000 | 0.11489320 | 116.18115277 |
| 04-18 10:08:53 | SELL | 1,023.14000000 | 0.16009360 | 163.79816590 |
| 04-18 10:03:53 | BUY | 879.86000000 | 0.08613640 | 75.78797290 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:58:53 | SELL | 1,019.44000000 | 0.11970830 | 122.03542935 |
| 04-18 10:53:53 | BUY | 1,075.50000000 | 0.24728040 | 265.95007020 |
| 04-18 10:48:53 | SELL | 995.10000000 | 0.11639500 | 115.82466450 |
| 04-18 10:43:53 | BUY | 844.19000000 | 0.26321270 | 222.20152921 |
| 04-18 10:38:53 | BUY | 1,122.32000000 | 0.42194090 | 473.55271089 |
| 04-18 10:33:53 | SELL | 1,014.23000000 | 0.28092560 | 284.92317129 |
| 04-18 10:28:53 | SELL | 867.24000000 | 0.46658070 | 404.63744627 |
| 04-18 10:23:53 | BUY | 1,028.16000000 | 0.25660120 | 263.82708979 |
| 04-18 10:18:53 | SELL | 1,038.67000000 | 0.31206780 | 324.13546183 |
| 04-18 10:13:53 | SELL | 1,068.99000000 | 0.47369320 | 506.37329387 |
| 04-18 10:08:53 | BUY | 1,099.24000000 | 0.16214170 | 178.23264231 |
| 04-18 10:03:53 | BUY | 823.78000000 | 0.08657010 | 71.31471698 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,001.90000000 | 298.557138 | 299,124.396562 |
| 1,005.10000000 | 131.014110 | 131,682.281961 |
| 1,006.50000000 | 408.125545 | 410,778.361043 |
| 1,006.80000000 | 59.802111 | 60,208.765355 |
| 1,008.60000000 | 390.844969 | 394,206.235733 |
| 1,009.90000000 | 310.918294 | 313,996.385111 |
| 1,008.10000000 | 25.607615 | 25,815.036682 |
| 1,012.30000000 | 96.876233 | 98,067.810666 |
| 1,012.30000000 | 205.972111 | 208,505.567965 |
| 1,010.20000000 | 459.573575 | 464,261.225465 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 997.00000000 | 148.160652 | 147,716.170044 |
| 994.40000000 | 131.718728 | 130,981.103123 |
| 996.00000000 | 455.440942 | 453,619.178232 |
| 993.70000000 | 316.541345 | 314,547.134527 |
| 993.00000000 | 216.394845 | 214,880.081085 |
| 992.30000000 | 389.409735 | 386,411.280041 |
| 992.00000000 | 499.324725 | 495,330.127200 |
| 990.40000000 | 19.201436 | 19,017.102214 |
| 990.30000000 | 348.214431 | 344,836.751019 |
| 988.80000000 | 222.831803 | 220,336.086806 |