| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,001.20000000 | 154.400571 | 154,585.851685 |
| 1,003.70000000 | 458.869911 | 460,567.729671 |
| 1,004.50000000 | 198.194172 | 199,086.045774 |
| 1,007.40000000 | 298.323361 | 300,530.953871 |
| 1,007.10000000 | 350.048810 | 352,534.156551 |
| 1,007.90000000 | 457.882607 | 461,499.879595 |
| 1,007.90000000 | 288.437125 | 290,715.778288 |
| 1,010.50000000 | 125.686570 | 127,006.278985 |
| 1,010.50000000 | 42.372794 | 42,817.708337 |
| 1,012.80000000 | 6.431191 | 6,513.510245 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 996.90000000 | 353.584830 | 352,488.717027 |
| 995.30000000 | 152.943457 | 152,224.622752 |
| 992.30000000 | 182.465682 | 181,060.696249 |
| 994.20000000 | 261.250982 | 259,735.726304 |
| 990.40000000 | 49.450802 | 48,976.074301 |
| 991.70000000 | 307.715128 | 305,161.092438 |
| 991.50000000 | 424.329128 | 420,722.330412 |
| 988.00000000 | 117.797466 | 116,383.896408 |
| 988.60000000 | 262.808333 | 259,812.318004 |
| 988.50000000 | 208.089952 | 205,696.917552 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,209.00 | 0.65% |
| ETH/USDT | 2,359.22 | 0.07% |
| BNB/USDT | 634.45 | 0.19% |
| SOL/USDT | 86.80 | -1.62% |
| XRP/USDT | 1.44 | -0.84% |
| ADA/USDT | 0.25 | -2.58% |
| DOGE/USDT | 0.10 | -2.82% |
| TRX/USDT | 0.33 | 1.19% |
| DOT/USDT | 1.29 | -1.30% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.09 | -0.26% |
| LINK/USDT | 9.42 | -1.05% |
| BCH/USDT | 445.00 | -1.11% |
| AVAX/USDT | 9.41 | -2.47% |
| SHIB/USDT | 0.00 | -1.92% |
| PEPE/USDT | 0.00 | -2.32% |
| BONK/USDT | 0.00 | -3.19% |
| TAO/USDT | 250.15 | -1.61% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.27% |
| APE/USDT | 0.10 | 2.59% |
| DYDX/USDT | 0.14 | 8.37% |
| RPL/USDT | 1.94 | -1.94% |
| GMX/USDT | 6.62 | 3.52% |
| RNDR/USDT | 1.81 | -3.56% |
| CORE/USDT | 0.03 | -7.02% |
| CFX/USDT | 0.06 | -4.99% |
| AXS/USDT | 1.16 | -1.52% |
| SXP/USDT | 0.00 | 7.44% |
| SUI/USDT | 0.96 | -3.83% |
| AR/USDT | 2.04 | -4.43% |
| WOO/USDT | 0.02 | 0.64% |
| FET/USDT | 0.23 | -2.25% |
| AKT/USDT | 0.49 | -1.83% |
| ENJ/USDT | 0.06 | -18.34% |
| JASMY/USDT | 0.01 | -0.03% |
| ZIL/USDT | 0.00 | -0.45% |
| GNO/USDT | 122.71 | 0.94% |
| ANKR/USDT | 0.01 | -0.98% |
| ENS/USDT | 6.10 | -1.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.07% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.19% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -0.84% |
| ADA/BTC | 0.00 | -2.58% |
| DOGE/BTC | 0.00 | -2.82% |
| TRX/BTC | 0.00 | 1.19% |
| DOT/BTC | 0.00 | -1.30% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.26% |
| LINK/BTC | 0.00 | -1.05% |
| BCH/BTC | 0.01 | -1.11% |
| AVAX/BTC | 0.00 | -2.47% |
| SHIB/BTC | 0.00 | -1.92% |
| PEPE/BTC | 0.00 | -2.32% |
| BONK/BTC | 0.00 | -3.19% |
| TAO/BTC | 0.00 | -1.61% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.27% |
| APE/BTC | 0.00 | 2.59% |
| DYDX/BTC | 0.00 | 8.37% |
| RPL/BTC | 0.00 | -1.94% |
| GMX/BTC | 0.00 | 3.52% |
| RNDR/BTC | 0.00 | -3.56% |
| CORE/BTC | 0.00 | -7.02% |
| CFX/BTC | 0.00 | -4.99% |
| AXS/BTC | 0.00 | -1.52% |
| SXP/BTC | 0.00 | 7.44% |
| SUI/BTC | 0.00 | -3.83% |
| AR/BTC | 0.00 | -4.43% |
| WOO/BTC | 0.00 | 0.64% |
| FET/BTC | 0.00 | -2.25% |
| AKT/BTC | 0.00 | -1.83% |
| ENJ/BTC | 0.00 | -18.34% |
| JASMY/BTC | 0.00 | -0.03% |
| ZIL/BTC | 0.00 | -0.45% |
| GNO/BTC | 0.00 | 0.94% |
| ANKR/BTC | 0.00 | -0.98% |
| ENS/BTC | 0.00 | -1.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 0.65% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.19% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -0.84% |
| ADA/ETH | 0.00 | -2.58% |
| DOGE/ETH | 0.00 | -2.82% |
| TRX/ETH | 0.00 | 1.19% |
| DOT/ETH | 0.00 | -1.30% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.26% |
| LINK/ETH | 0.00 | -1.05% |
| BCH/ETH | 0.19 | -1.11% |
| AVAX/ETH | 0.00 | -2.47% |
| SHIB/ETH | 0.00 | -1.92% |
| PEPE/ETH | 0.00 | -2.32% |
| BONK/ETH | 0.00 | -3.19% |
| TAO/ETH | 0.11 | -1.61% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.27% |
| APE/ETH | 0.00 | 2.59% |
| DYDX/ETH | 0.00 | 8.37% |
| RPL/ETH | 0.00 | -1.94% |
| GMX/ETH | 0.00 | 3.52% |
| RNDR/ETH | 0.00 | -3.56% |
| CORE/ETH | 0.00 | -7.02% |
| CFX/ETH | 0.00 | -4.99% |
| AXS/ETH | 0.00 | -1.52% |
| SXP/ETH | 0.00 | 7.44% |
| SUI/ETH | 0.00 | -3.83% |
| AR/ETH | 0.00 | -4.43% |
| WOO/ETH | 0.00 | 0.64% |
| FET/ETH | 0.00 | -2.25% |
| AKT/ETH | 0.00 | -1.83% |
| ENJ/ETH | 0.00 | -18.34% |
| JASMY/ETH | 0.00 | -0.03% |
| ZIL/ETH | 0.00 | -0.45% |
| GNO/ETH | 0.05 | 0.94% |
| ANKR/ETH | 0.00 | -0.98% |
| ENS/ETH | 0.00 | -1.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 12:18:08 | 1,194.63000000 | 0.36405790 |
| 04-18 12:13:08 | 1,194.56000000 | 0.43010290 |
| 04-18 12:08:08 | 977.35000000 | 0.44800600 |
| 04-18 12:03:08 | 1,063.89000000 | 0.10034660 |
| 04-18 11:58:08 | 1,169.91000000 | 0.33184920 |
| 04-18 11:53:08 | 840.58000000 | 0.06272860 |
| 04-18 11:48:08 | 1,132.57000000 | 0.30999580 |
| 04-18 11:43:08 | 1,106.03000000 | 0.40724930 |
| 04-18 11:38:08 | 1,141.79000000 | 0.49178040 |
| 04-18 11:33:08 | 899.69000000 | 0.26106580 |
| 04-18 11:28:08 | 997.71000000 | 0.18208680 |
| 04-18 11:23:08 | 1,038.67000000 | 0.16196180 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:18:08 | SELL | 980.59000000 | 0.43799720 | 429.49567435 |
| 04-18 12:13:08 | BUY | 1,111.59000000 | 0.07533680 | 83.74363351 |
| 04-18 12:08:08 | BUY | 1,151.60000000 | 0.44977900 | 517.96549640 |
| 04-18 12:03:08 | BUY | 955.11000000 | 0.16668940 | 159.20671283 |
| 04-18 11:58:08 | BUY | 1,197.07000000 | 0.31626690 | 378.59361798 |
| 04-18 11:53:08 | BUY | 863.94000000 | 0.22845450 | 197.37098073 |
| 04-18 11:48:08 | BUY | 1,113.78000000 | 0.16752310 | 186.58387832 |
| 04-18 11:43:08 | BUY | 910.72000000 | 0.11321500 | 103.10716480 |
| 04-18 11:38:08 | BUY | 1,107.74000000 | 0.27347720 | 302.94163353 |
| 04-18 11:33:08 | BUY | 1,054.52000000 | 0.35973340 | 379.34606497 |
| 04-18 11:28:08 | SELL | 835.87000000 | 0.07472340 | 62.45904836 |
| 04-18 11:23:08 | SELL | 1,069.80000000 | 0.15829500 | 169.34399100 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,209.00 | 0.65% |
| ETH/USDT | 2,359.22 | 0.07% |
| BNB/USDT | 634.45 | 0.19% |
| SOL/USDT | 86.80 | -1.62% |
| XRP/USDT | 1.44 | -0.84% |
| ADA/USDT | 0.25 | -2.58% |
| DOGE/USDT | 0.10 | -2.82% |
| TRX/USDT | 0.33 | 1.19% |
| DOT/USDT | 1.29 | -1.30% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.09 | -0.26% |
| LINK/USDT | 9.42 | -1.05% |
| BCH/USDT | 445.00 | -1.11% |
| AVAX/USDT | 9.41 | -2.47% |
| SHIB/USDT | 0.00 | -1.92% |
| PEPE/USDT | 0.00 | -2.32% |
| BONK/USDT | 0.00 | -3.19% |
| TAO/USDT | 250.15 | -1.61% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.27% |
| APE/USDT | 0.10 | 2.59% |
| DYDX/USDT | 0.14 | 8.37% |
| RPL/USDT | 1.94 | -1.94% |
| GMX/USDT | 6.62 | 3.52% |
| RNDR/USDT | 1.81 | -3.56% |
| CORE/USDT | 0.03 | -7.02% |
| CFX/USDT | 0.06 | -4.99% |
| AXS/USDT | 1.16 | -1.52% |
| SXP/USDT | 0.00 | 7.44% |
| SUI/USDT | 0.96 | -3.83% |
| AR/USDT | 2.04 | -4.43% |
| WOO/USDT | 0.02 | 0.64% |
| FET/USDT | 0.23 | -2.25% |
| AKT/USDT | 0.49 | -1.83% |
| ENJ/USDT | 0.06 | -18.34% |
| JASMY/USDT | 0.01 | -0.03% |
| ZIL/USDT | 0.00 | -0.45% |
| GNO/USDT | 122.71 | 0.94% |
| ANKR/USDT | 0.01 | -0.98% |
| ENS/USDT | 6.10 | -1.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.07% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.19% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -0.84% |
| ADA/BTC | 0.00 | -2.58% |
| DOGE/BTC | 0.00 | -2.82% |
| TRX/BTC | 0.00 | 1.19% |
| DOT/BTC | 0.00 | -1.30% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.26% |
| LINK/BTC | 0.00 | -1.05% |
| BCH/BTC | 0.01 | -1.11% |
| AVAX/BTC | 0.00 | -2.47% |
| SHIB/BTC | 0.00 | -1.92% |
| PEPE/BTC | 0.00 | -2.32% |
| BONK/BTC | 0.00 | -3.19% |
| TAO/BTC | 0.00 | -1.61% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.27% |
| APE/BTC | 0.00 | 2.59% |
| DYDX/BTC | 0.00 | 8.37% |
| RPL/BTC | 0.00 | -1.94% |
| GMX/BTC | 0.00 | 3.52% |
| RNDR/BTC | 0.00 | -3.56% |
| CORE/BTC | 0.00 | -7.02% |
| CFX/BTC | 0.00 | -4.99% |
| AXS/BTC | 0.00 | -1.52% |
| SXP/BTC | 0.00 | 7.44% |
| SUI/BTC | 0.00 | -3.83% |
| AR/BTC | 0.00 | -4.43% |
| WOO/BTC | 0.00 | 0.64% |
| FET/BTC | 0.00 | -2.25% |
| AKT/BTC | 0.00 | -1.83% |
| ENJ/BTC | 0.00 | -18.34% |
| JASMY/BTC | 0.00 | -0.03% |
| ZIL/BTC | 0.00 | -0.45% |
| GNO/BTC | 0.00 | 0.94% |
| ANKR/BTC | 0.00 | -0.98% |
| ENS/BTC | 0.00 | -1.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 0.65% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.19% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -0.84% |
| ADA/ETH | 0.00 | -2.58% |
| DOGE/ETH | 0.00 | -2.82% |
| TRX/ETH | 0.00 | 1.19% |
| DOT/ETH | 0.00 | -1.30% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.26% |
| LINK/ETH | 0.00 | -1.05% |
| BCH/ETH | 0.19 | -1.11% |
| AVAX/ETH | 0.00 | -2.47% |
| SHIB/ETH | 0.00 | -1.92% |
| PEPE/ETH | 0.00 | -2.32% |
| BONK/ETH | 0.00 | -3.19% |
| TAO/ETH | 0.11 | -1.61% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.27% |
| APE/ETH | 0.00 | 2.59% |
| DYDX/ETH | 0.00 | 8.37% |
| RPL/ETH | 0.00 | -1.94% |
| GMX/ETH | 0.00 | 3.52% |
| RNDR/ETH | 0.00 | -3.56% |
| CORE/ETH | 0.00 | -7.02% |
| CFX/ETH | 0.00 | -4.99% |
| AXS/ETH | 0.00 | -1.52% |
| SXP/ETH | 0.00 | 7.44% |
| SUI/ETH | 0.00 | -3.83% |
| AR/ETH | 0.00 | -4.43% |
| WOO/ETH | 0.00 | 0.64% |
| FET/ETH | 0.00 | -2.25% |
| AKT/ETH | 0.00 | -1.83% |
| ENJ/ETH | 0.00 | -18.34% |
| JASMY/ETH | 0.00 | -0.03% |
| ZIL/ETH | 0.00 | -0.45% |
| GNO/ETH | 0.05 | 0.94% |
| ANKR/ETH | 0.00 | -0.98% |
| ENS/ETH | 0.00 | -1.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:18:08 | SELL | 968.25000000 | 0.41138450 | 398.32304213 |
| 04-18 12:13:08 | BUY | 1,041.08000000 | 0.15048640 | 156.66838131 |
| 04-18 12:08:08 | SELL | 1,137.04000000 | 0.22157530 | 251.93997911 |
| 04-18 12:03:08 | BUY | 1,164.86000000 | 0.22568290 | 262.88898289 |
| 04-18 11:58:08 | SELL | 803.77000000 | 0.27492700 | 220.97807479 |
| 04-18 11:53:08 | SELL | 850.00000000 | 0.11417860 | 97.05181000 |
| 04-18 11:48:08 | SELL | 811.19000000 | 0.42411700 | 344.03946923 |
| 04-18 11:43:08 | BUY | 1,046.74000000 | 0.25023250 | 261.92836705 |
| 04-18 11:38:08 | BUY | 1,190.48000000 | 0.45412540 | 540.62720619 |
| 04-18 11:33:08 | BUY | 961.02000000 | 0.43571490 | 418.73073320 |
| 04-18 11:28:08 | BUY | 1,000.61000000 | 0.01204180 | 12.04914550 |
| 04-18 11:23:08 | SELL | 843.67000000 | 0.10586230 | 89.31284664 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,002.60000000 | 402.544864 | 403,591.480646 |
| 1,003.70000000 | 404.085842 | 405,580.959615 |
| 1,007.30000000 | 47.079142 | 47,422.819737 |
| 1,006.90000000 | 58.324665 | 58,727.105189 |
| 1,008.40000000 | 366.429552 | 369,507.560237 |
| 1,010.80000000 | 232.482460 | 234,993.270568 |
| 1,008.30000000 | 58.751628 | 59,239.266512 |
| 1,010.80000000 | 308.359380 | 311,689.661304 |
| 1,012.40000000 | 213.649337 | 216,298.588779 |
| 1,012.90000000 | 371.431255 | 376,222.718190 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 997.40000000 | 89.572064 | 89,339.176634 |
| 995.30000000 | 79.328682 | 78,955.837195 |
| 994.70000000 | 355.566240 | 353,681.738928 |
| 991.10000000 | 423.076344 | 419,310.964538 |
| 991.20000000 | 126.286729 | 125,175.405785 |
| 989.00000000 | 396.749744 | 392,385.496816 |
| 990.10000000 | 441.215700 | 436,847.664570 |
| 988.90000000 | 153.482185 | 151,778.532747 |
| 986.40000000 | 28.208616 | 27,824.978822 |
| 985.20000000 | 60.665045 | 59,767.202334 |