| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,003.20000000 | 328.729636 | 329,781.570835 |
| 1,004.50000000 | 222.069094 | 223,068.404923 |
| 1,006.40000000 | 165.216330 | 166,273.714512 |
| 1,007.10000000 | 380.098414 | 382,797.112739 |
| 1,006.00000000 | 406.374331 | 408,812.576986 |
| 1,006.20000000 | 175.673515 | 176,762.690793 |
| 1,007.10000000 | 58.889536 | 59,307.651706 |
| 1,008.50000000 | 120.009396 | 121,029.475866 |
| 1,013.40000000 | 300.296988 | 304,320.967639 |
| 1,011.00000000 | 304.650095 | 308,001.246045 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 996.80000000 | 349.372115 | 348,254.124232 |
| 996.20000000 | 467.422793 | 465,646.586387 |
| 993.40000000 | 136.876784 | 135,973.397226 |
| 993.40000000 | 486.116345 | 482,907.977123 |
| 990.30000000 | 170.644741 | 168,989.487012 |
| 993.60000000 | 72.037298 | 71,576.259293 |
| 992.40000000 | 12.667523 | 12,571.249825 |
| 991.10000000 | 270.433907 | 268,027.045228 |
| 987.10000000 | 207.423422 | 204,747.659856 |
| 989.30000000 | 202.950077 | 200,778.511176 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:39:05 | 1,158.08000000 | 0.19581040 |
| 01-15 16:34:05 | 1,070.92000000 | 0.43988920 |
| 01-15 16:29:05 | 1,018.11000000 | 0.17774390 |
| 01-15 16:24:05 | 844.46000000 | 0.13555900 |
| 01-15 16:19:05 | 1,127.73000000 | 0.27113690 |
| 01-15 16:14:05 | 976.12000000 | 0.43312650 |
| 01-15 16:09:05 | 946.21000000 | 0.31989870 |
| 01-15 16:04:05 | 923.90000000 | 0.27506330 |
| 01-15 15:59:05 | 932.24000000 | 0.39839330 |
| 01-15 15:54:05 | 862.22000000 | 0.37716920 |
| 01-15 15:49:05 | 1,108.77000000 | 0.19832820 |
| 01-15 15:44:05 | 843.89000000 | 0.09595290 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:39:05 | BUY | 930.14000000 | 0.42509080 | 395.39395671 |
| 01-15 16:34:05 | SELL | 841.56000000 | 0.08211070 | 69.10108069 |
| 01-15 16:29:05 | SELL | 988.25000000 | 0.44297210 | 437.76717783 |
| 01-15 16:24:05 | BUY | 854.32000000 | 0.06949130 | 59.36780742 |
| 01-15 16:19:05 | SELL | 978.79000000 | 0.21943210 | 214.77794516 |
| 01-15 16:14:05 | BUY | 1,090.30000000 | 0.29199690 | 318.36422007 |
| 01-15 16:09:05 | BUY | 934.11000000 | 0.08085270 | 75.52531560 |
| 01-15 16:04:05 | SELL | 1,034.11000000 | 0.30339750 | 313.74638873 |
| 01-15 15:59:05 | BUY | 843.55000000 | 0.36326160 | 306.42932268 |
| 01-15 15:54:05 | SELL | 878.17000000 | 0.03707360 | 32.55692331 |
| 01-15 15:49:05 | SELL | 1,126.47000000 | 0.22035810 | 248.22678891 |
| 01-15 15:44:05 | BUY | 801.87000000 | 0.20436080 | 163.87079470 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:39:05 | SELL | 1,187.09000000 | 0.29922270 | 355.20427494 |
| 01-15 16:34:05 | SELL | 904.46000000 | 0.49426290 | 447.04102253 |
| 01-15 16:29:05 | SELL | 935.38000000 | 0.45259500 | 423.34831110 |
| 01-15 16:24:05 | SELL | 1,132.47000000 | 0.31450650 | 356.16917606 |
| 01-15 16:19:05 | SELL | 808.02000000 | 0.41731990 | 337.20282560 |
| 01-15 16:14:05 | SELL | 1,117.90000000 | 0.30113090 | 336.63423311 |
| 01-15 16:09:05 | BUY | 839.25000000 | 0.09905340 | 83.13056595 |
| 01-15 16:04:05 | BUY | 954.39000000 | 0.14493150 | 138.32117429 |
| 01-15 15:59:05 | SELL | 1,040.47000000 | 0.02976710 | 30.97177454 |
| 01-15 15:54:05 | BUY | 827.43000000 | 0.38824440 | 321.24506389 |
| 01-15 15:49:05 | SELL | 908.13000000 | 0.30136040 | 273.67442005 |
| 01-15 15:44:05 | SELL | 1,125.72000000 | 0.05502500 | 61.94274300 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,002.10000000 | 380.235483 | 381,033.977514 |
| 1,002.60000000 | 64.363078 | 64,530.422003 |
| 1,007.20000000 | 233.966042 | 235,650.597502 |
| 1,008.70000000 | 60.128542 | 60,651.660315 |
| 1,008.60000000 | 47.127897 | 47,533.196914 |
| 1,009.30000000 | 179.068997 | 180,734.338672 |
| 1,011.20000000 | 140.428016 | 142,000.809779 |
| 1,010.30000000 | 177.294977 | 179,121.115263 |
| 1,009.20000000 | 226.810732 | 228,897.390734 |
| 1,010.70000000 | 105.204597 | 106,330.286188 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 996.10000000 | 177.686639 | 176,993.661108 |
| 996.60000000 | 291.337573 | 290,347.025252 |
| 993.40000000 | 185.684452 | 184,458.934617 |
| 992.80000000 | 198.217454 | 196,790.288331 |
| 992.20000000 | 43.350172 | 43,012.040658 |
| 991.00000000 | 226.489013 | 224,450.611883 |
| 992.80000000 | 406.821525 | 403,892.410020 |
| 989.60000000 | 198.379514 | 196,316.367054 |
| 986.40000000 | 364.073687 | 359,122.284857 |
| 989.10000000 | 228.052324 | 225,566.553668 |