| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,002.80000000 | 374.276833 | 375,324.808132 |
| 1,005.50000000 | 213.845611 | 215,021.761861 |
| 1,006.40000000 | 83.327790 | 83,861.087856 |
| 1,008.90000000 | 284.510333 | 287,042.474964 |
| 1,008.70000000 | 86.440328 | 87,192.358854 |
| 1,008.80000000 | 26.958502 | 27,195.736818 |
| 1,009.90000000 | 170.951765 | 172,644.187474 |
| 1,008.30000000 | 391.383806 | 394,632.291590 |
| 1,010.90000000 | 81.350533 | 82,237.253810 |
| 1,014.20000000 | 397.171617 | 402,811.453961 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 995.50000000 | 177.684020 | 176,884.441910 |
| 994.10000000 | 162.142849 | 161,186.206191 |
| 993.70000000 | 487.799398 | 484,726.261793 |
| 992.40000000 | 39.420256 | 39,120.662054 |
| 991.20000000 | 334.727273 | 331,781.672998 |
| 990.10000000 | 119.838159 | 118,651.761226 |
| 989.10000000 | 342.001630 | 338,273.812233 |
| 991.20000000 | 294.412531 | 291,821.700727 |
| 990.10000000 | 167.431984 | 165,774.407358 |
| 986.20000000 | 269.736904 | 266,014.534725 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-16 10:53:29 | 1,102.43000000 | 0.28751700 |
| 01-16 10:48:29 | 977.32000000 | 0.02683160 |
| 01-16 10:43:29 | 833.04000000 | 0.19144650 |
| 01-16 10:38:29 | 1,168.66000000 | 0.20707530 |
| 01-16 10:33:29 | 1,190.96000000 | 0.39284150 |
| 01-16 10:28:29 | 822.29000000 | 0.36285820 |
| 01-16 10:23:29 | 1,041.40000000 | 0.22572280 |
| 01-16 10:18:29 | 1,086.58000000 | 0.39822780 |
| 01-16 10:13:29 | 1,171.26000000 | 0.16468780 |
| 01-16 10:08:29 | 823.06000000 | 0.27376710 |
| 01-16 10:03:29 | 1,191.84000000 | 0.41922210 |
| 01-16 09:58:29 | 1,063.84000000 | 0.12539320 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:53:29 | BUY | 837.05000000 | 0.08529730 | 71.39810497 |
| 01-16 10:48:29 | SELL | 1,045.87000000 | 0.15432480 | 161.40367858 |
| 01-16 10:43:29 | SELL | 1,024.56000000 | 0.41949800 | 429.80087088 |
| 01-16 10:38:29 | BUY | 1,038.87000000 | 0.36666980 | 380.92225513 |
| 01-16 10:33:29 | SELL | 1,088.93000000 | 0.43842690 | 477.41620422 |
| 01-16 10:28:29 | SELL | 1,101.84000000 | 0.09933700 | 109.45348008 |
| 01-16 10:23:29 | SELL | 1,035.42000000 | 0.34793870 | 360.26268875 |
| 01-16 10:18:29 | SELL | 1,004.39000000 | 0.20232920 | 203.21742519 |
| 01-16 10:13:29 | BUY | 1,055.78000000 | 0.24633490 | 260.07546072 |
| 01-16 10:08:29 | BUY | 1,076.99000000 | 0.22949870 | 247.16780491 |
| 01-16 10:03:29 | SELL | 1,102.87000000 | 0.19115940 | 210.82396748 |
| 01-16 09:58:29 | BUY | 1,060.56000000 | 0.23210330 | 246.15947585 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:53:29 | SELL | 1,129.79000000 | 0.32463960 | 366.77457368 |
| 01-16 10:48:29 | BUY | 924.52000000 | 0.24433170 | 225.88954328 |
| 01-16 10:43:29 | SELL | 931.28000000 | 0.25816290 | 240.42194551 |
| 01-16 10:38:29 | BUY | 900.64000000 | 0.09437750 | 85.00015160 |
| 01-16 10:33:29 | SELL | 839.09000000 | 0.25054080 | 210.22627987 |
| 01-16 10:28:29 | BUY | 1,193.19000000 | 0.35796770 | 427.12347996 |
| 01-16 10:23:29 | BUY | 801.88000000 | 0.21342940 | 171.14476727 |
| 01-16 10:18:29 | BUY | 839.36000000 | 0.22715680 | 190.66633165 |
| 01-16 10:13:29 | SELL | 1,158.79000000 | 0.28100740 | 325.62856505 |
| 01-16 10:08:29 | SELL | 1,187.48000000 | 0.28886640 | 343.02307267 |
| 01-16 10:03:29 | BUY | 937.21000000 | 0.43542500 | 408.08466425 |
| 01-16 09:58:29 | SELL | 859.20000000 | 0.29109820 | 250.11157344 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,004.30000000 | 386.786622 | 388,449.804475 |
| 1,004.20000000 | 487.173754 | 489,219.883767 |
| 1,004.90000000 | 322.796712 | 324,378.415889 |
| 1,007.70000000 | 128.519942 | 129,509.545553 |
| 1,005.10000000 | 67.065794 | 67,407.829549 |
| 1,006.80000000 | 397.967412 | 400,673.590402 |
| 1,008.50000000 | 201.588340 | 203,301.840890 |
| 1,011.20000000 | 179.239439 | 181,246.920717 |
| 1,010.80000000 | 388.601279 | 392,798.172813 |
| 1,010.90000000 | 498.429570 | 503,862.452313 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 995.10000000 | 128.320123 | 127,691.354397 |
| 997.90000000 | 294.880716 | 294,261.466496 |
| 994.50000000 | 6.948389 | 6,910.172861 |
| 994.30000000 | 251.538680 | 250,104.909524 |
| 993.40000000 | 353.176503 | 350,845.538080 |
| 991.70000000 | 404.277057 | 400,921.557427 |
| 991.00000000 | 335.601523 | 332,581.109293 |
| 988.60000000 | 175.215713 | 173,218.253872 |
| 988.50000000 | 66.955206 | 66,185.221131 |
| 988.90000000 | 242.814974 | 240,119.727789 |