Order Book

Price (ETH) Amount (PEPE) Total (ETH)
1,003.20000000 328.729636 329,781.570835
1,004.50000000 222.069094 223,068.404923
1,006.40000000 165.216330 166,273.714512
1,007.10000000 380.098414 382,797.112739
1,006.00000000 406.374331 408,812.576986
1,006.20000000 175.673515 176,762.690793
1,007.10000000 58.889536 59,307.651706
1,008.50000000 120.009396 121,029.475866
1,013.40000000 300.296988 304,320.967639
1,011.00000000 304.650095 308,001.246045
1,000.00000000 PEPE/ETH 1,000.00000000
996.80000000 349.372115 348,254.124232
996.20000000 467.422793 465,646.586387
993.40000000 136.876784 135,973.397226
993.40000000 486.116345 482,907.977123
990.30000000 170.644741 168,989.487012
993.60000000 72.037298 71,576.259293
992.40000000 12.667523 12,571.249825
991.10000000 270.433907 268,027.045228
987.10000000 207.423422 204,747.659856
989.30000000 202.950077 200,778.511176

Balance: 0.00000000 ETH Deposit

ETH
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

ETH
PEPE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change
Time Price Volume
01-15 16:39:05 1,158.08000000 0.19581040
01-15 16:34:05 1,070.92000000 0.43988920
01-15 16:29:05 1,018.11000000 0.17774390
01-15 16:24:05 844.46000000 0.13555900
01-15 16:19:05 1,127.73000000 0.27113690
01-15 16:14:05 976.12000000 0.43312650
01-15 16:09:05 946.21000000 0.31989870
01-15 16:04:05 923.90000000 0.27506330
01-15 15:59:05 932.24000000 0.39839330
01-15 15:54:05 862.22000000 0.37716920
01-15 15:49:05 1,108.77000000 0.19832820
01-15 15:44:05 843.89000000 0.09595290
Time Type Price Quantity Total
01-15 16:39:05 BUY 930.14000000 0.42509080 395.39395671
01-15 16:34:05 SELL 841.56000000 0.08211070 69.10108069
01-15 16:29:05 SELL 988.25000000 0.44297210 437.76717783
01-15 16:24:05 BUY 854.32000000 0.06949130 59.36780742
01-15 16:19:05 SELL 978.79000000 0.21943210 214.77794516
01-15 16:14:05 BUY 1,090.30000000 0.29199690 318.36422007
01-15 16:09:05 BUY 934.11000000 0.08085270 75.52531560
01-15 16:04:05 SELL 1,034.11000000 0.30339750 313.74638873
01-15 15:59:05 BUY 843.55000000 0.36326160 306.42932268
01-15 15:54:05 SELL 878.17000000 0.03707360 32.55692331
01-15 15:49:05 SELL 1,126.47000000 0.22035810 248.22678891
01-15 15:44:05 BUY 801.87000000 0.20436080 163.87079470
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
PEPE / ETH
38.540000 4.72%
ETH 38.540000
24H H
39.310800
24H L
37.769200
24H Volume
1,739.10
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

ETH
PEPE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 16:39:05 SELL 1,187.09000000 0.29922270 355.20427494
01-15 16:34:05 SELL 904.46000000 0.49426290 447.04102253
01-15 16:29:05 SELL 935.38000000 0.45259500 423.34831110
01-15 16:24:05 SELL 1,132.47000000 0.31450650 356.16917606
01-15 16:19:05 SELL 808.02000000 0.41731990 337.20282560
01-15 16:14:05 SELL 1,117.90000000 0.30113090 336.63423311
01-15 16:09:05 BUY 839.25000000 0.09905340 83.13056595
01-15 16:04:05 BUY 954.39000000 0.14493150 138.32117429
01-15 15:59:05 SELL 1,040.47000000 0.02976710 30.97177454
01-15 15:54:05 BUY 827.43000000 0.38824440 321.24506389
01-15 15:49:05 SELL 908.13000000 0.30136040 273.67442005
01-15 15:44:05 SELL 1,125.72000000 0.05502500 61.94274300
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (PEPE) Total (ETH)
1,002.10000000 380.235483 381,033.977514
1,002.60000000 64.363078 64,530.422003
1,007.20000000 233.966042 235,650.597502
1,008.70000000 60.128542 60,651.660315
1,008.60000000 47.127897 47,533.196914
1,009.30000000 179.068997 180,734.338672
1,011.20000000 140.428016 142,000.809779
1,010.30000000 177.294977 179,121.115263
1,009.20000000 226.810732 228,897.390734
1,010.70000000 105.204597 106,330.286188
1,000.00000000 PEPE/ETH 1,000.00000000
996.10000000 177.686639 176,993.661108
996.60000000 291.337573 290,347.025252
993.40000000 185.684452 184,458.934617
992.80000000 198.217454 196,790.288331
992.20000000 43.350172 43,012.040658
991.00000000 226.489013 224,450.611883
992.80000000 406.821525 403,892.410020
989.60000000 198.379514 196,316.367054
986.40000000 364.073687 359,122.284857
989.10000000 228.052324 225,566.553668