Order Book

Price (ETH) Amount (PEPE) Total (ETH)
1,003.00000000 343.316452 344,346.401356
1,005.70000000 494.133602 496,950.163531
1,004.20000000 391.337398 392,981.015072
1,005.40000000 364.386734 366,354.422364
1,009.80000000 361.521078 365,063.984564
1,010.40000000 447.829446 452,486.872238
1,011.30000000 75.462427 76,315.152425
1,009.70000000 122.685456 123,875.504923
1,009.30000000 263.468539 265,918.796413
1,010.10000000 50.339112 50,847.537031
1,000.00000000 PEPE/ETH 1,000.00000000
996.00000000 101.204011 100,799.194956
997.70000000 133.567984 133,260.777637
996.10000000 251.077849 250,098.645389
992.50000000 185.061281 183,673.321393
990.40000000 101.055451 100,085.318670
990.70000000 292.539266 289,818.650826
990.20000000 42.474003 42,057.757771
991.40000000 495.716165 491,453.005981
989.00000000 151.711048 150,042.226472
989.50000000 95.896071 94,889.162255

Balance: 0.00000000 ETH Deposit

ETH
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

ETH
PEPE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change
Time Price Volume
04-18 10:58:53 1,113.41000000 0.48719320
04-18 10:53:53 1,185.57000000 0.43434460
04-18 10:48:53 1,185.38000000 0.10126880
04-18 10:43:53 1,102.23000000 0.18401750
04-18 10:38:53 1,081.34000000 0.20067250
04-18 10:33:53 893.61000000 0.44683100
04-18 10:28:53 869.67000000 0.05142100
04-18 10:23:53 977.12000000 0.46617580
04-18 10:18:53 1,106.66000000 0.17012900
04-18 10:13:53 1,002.91000000 0.26941350
04-18 10:08:53 1,026.67000000 0.25753900
04-18 10:03:53 1,095.67000000 0.12580050
Time Type Price Quantity Total
04-18 10:58:53 SELL 922.73000000 0.31781560 293.25798859
04-18 10:53:53 BUY 1,020.23000000 0.21982290 224.26991727
04-18 10:48:53 SELL 813.62000000 0.07136300 58.06236406
04-18 10:43:53 BUY 1,088.76000000 0.13439910 146.32836412
04-18 10:38:53 BUY 891.46000000 0.34755430 309.83075628
04-18 10:33:53 BUY 1,037.02000000 0.08338180 86.46859424
04-18 10:28:53 BUY 805.16000000 0.41895880 337.32886741
04-18 10:23:53 SELL 1,051.76000000 0.08531020 89.72585595
04-18 10:18:53 BUY 1,043.46000000 0.32079770 334.73956804
04-18 10:13:53 SELL 1,011.21000000 0.11489320 116.18115277
04-18 10:08:53 SELL 1,023.14000000 0.16009360 163.79816590
04-18 10:03:53 BUY 879.86000000 0.08613640 75.78797290
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
PEPE / ETH
38.540000 4.72%
ETH 38.540000
24H H
39.310800
24H L
37.769200
24H Volume
1,739.10
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

ETH
PEPE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 10:58:53 SELL 1,019.44000000 0.11970830 122.03542935
04-18 10:53:53 BUY 1,075.50000000 0.24728040 265.95007020
04-18 10:48:53 SELL 995.10000000 0.11639500 115.82466450
04-18 10:43:53 BUY 844.19000000 0.26321270 222.20152921
04-18 10:38:53 BUY 1,122.32000000 0.42194090 473.55271089
04-18 10:33:53 SELL 1,014.23000000 0.28092560 284.92317129
04-18 10:28:53 SELL 867.24000000 0.46658070 404.63744627
04-18 10:23:53 BUY 1,028.16000000 0.25660120 263.82708979
04-18 10:18:53 SELL 1,038.67000000 0.31206780 324.13546183
04-18 10:13:53 SELL 1,068.99000000 0.47369320 506.37329387
04-18 10:08:53 BUY 1,099.24000000 0.16214170 178.23264231
04-18 10:03:53 BUY 823.78000000 0.08657010 71.31471698
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (PEPE) Total (ETH)
1,001.90000000 298.557138 299,124.396562
1,005.10000000 131.014110 131,682.281961
1,006.50000000 408.125545 410,778.361043
1,006.80000000 59.802111 60,208.765355
1,008.60000000 390.844969 394,206.235733
1,009.90000000 310.918294 313,996.385111
1,008.10000000 25.607615 25,815.036682
1,012.30000000 96.876233 98,067.810666
1,012.30000000 205.972111 208,505.567965
1,010.20000000 459.573575 464,261.225465
1,000.00000000 PEPE/ETH 1,000.00000000
997.00000000 148.160652 147,716.170044
994.40000000 131.718728 130,981.103123
996.00000000 455.440942 453,619.178232
993.70000000 316.541345 314,547.134527
993.00000000 216.394845 214,880.081085
992.30000000 389.409735 386,411.280041
992.00000000 499.324725 495,330.127200
990.40000000 19.201436 19,017.102214
990.30000000 348.214431 344,836.751019
988.80000000 222.831803 220,336.086806