| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,005.60000000 | 245.646010 | 247,021.627656 |
| 1,002.90000000 | 183.349653 | 183,881.366994 |
| 1,004.20000000 | 275.800583 | 276,958.945449 |
| 1,008.90000000 | 279.870818 | 282,361.668280 |
| 1,009.70000000 | 208.047864 | 210,065.928281 |
| 1,006.50000000 | 210.985587 | 212,356.993316 |
| 1,010.40000000 | 397.830967 | 401,968.409057 |
| 1,011.60000000 | 429.502396 | 434,484.623794 |
| 1,011.40000000 | 225.500587 | 228,071.293692 |
| 1,010.90000000 | 44.686001 | 45,173.078411 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 995.60000000 | 85.720760 | 85,343.588656 |
| 995.30000000 | 452.796330 | 450,668.187249 |
| 995.20000000 | 412.253756 | 410,274.937971 |
| 994.70000000 | 62.392984 | 62,062.301185 |
| 990.70000000 | 495.117078 | 490,512.489175 |
| 992.20000000 | 356.960882 | 354,176.587120 |
| 992.40000000 | 36.242271 | 35,966.829740 |
| 987.60000000 | 47.345259 | 46,758.177788 |
| 986.50000000 | 303.954382 | 299,850.997843 |
| 986.80000000 | 107.187639 | 105,772.762165 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,143.67 | -0.64% |
| ETH/USDT | 3,292.82 | -1.42% |
| BNB/USDT | 934.21 | -0.83% |
| SOL/USDT | 142.33 | -2.85% |
| XRP/USDT | 2.07 | -3.13% |
| ADA/USDT | 0.39 | -5.33% |
| DOGE/USDT | 0.14 | -5.31% |
| TRX/USDT | 0.31 | 1.81% |
| DOT/USDT | 2.12 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.28 | -7.57% |
| LINK/USDT | 13.76 | -3.03% |
| BCH/USDT | 586.01 | -2.91% |
| AVAX/USDT | 13.83 | -5.47% |
| SHIB/USDT | 0.00 | -4.84% |
| PEPE/USDT | 0.00 | -6.33% |
| BONK/USDT | 0.00 | -7.82% |
| TAO/USDT | 280.07 | -4.42% |
| INJ/USDT | 5.14 | -7.87% |
| TIA/USDT | 0.56 | -6.30% |
| APE/USDT | 0.22 | -4.11% |
| DYDX/USDT | 0.20 | -7.75% |
| RPL/USDT | 2.13 | -3.63% |
| GMX/USDT | 7.85 | -4.90% |
| RNDR/USDT | 2.21 | -7.05% |
| CORE/USDT | 0.13 | -5.30% |
| CFX/USDT | 0.08 | -4.40% |
| AXS/USDT | 1.08 | -12.47% |
| SXP/USDT | 0.07 | -4.85% |
| SUI/USDT | 1.78 | -3.87% |
| AR/USDT | 3.87 | -4.74% |
| WOO/USDT | 0.03 | -6.44% |
| FET/USDT | 0.27 | -6.30% |
| AKT/USDT | 0.48 | -8.30% |
| ENJ/USDT | 0.03 | -5.43% |
| JASMY/USDT | 0.01 | -6.56% |
| ZIL/USDT | 0.01 | -3.44% |
| GNO/USDT | 144.16 | -2.11% |
| ANKR/USDT | 0.01 | -5.55% |
| ENS/USDT | 10.34 | -5.42% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.42% |
| USDT/BTC | 0.00 | -0.04% |
| BNB/BTC | 0.01 | -0.83% |
| SOL/BTC | 0.00 | -2.85% |
| XRP/BTC | 0.00 | -3.13% |
| ADA/BTC | 0.00 | -5.33% |
| DOGE/BTC | 0.00 | -5.31% |
| TRX/BTC | 0.00 | 1.81% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.57% |
| LINK/BTC | 0.00 | -3.03% |
| BCH/BTC | 0.01 | -2.91% |
| AVAX/BTC | 0.00 | -5.47% |
| SHIB/BTC | 0.00 | -4.84% |
| PEPE/BTC | 0.00 | -6.33% |
| BONK/BTC | 0.00 | -7.82% |
| TAO/BTC | 0.00 | -4.42% |
| INJ/BTC | 0.00 | -7.87% |
| TIA/BTC | 0.00 | -6.30% |
| APE/BTC | 0.00 | -4.11% |
| DYDX/BTC | 0.00 | -7.75% |
| RPL/BTC | 0.00 | -3.63% |
| GMX/BTC | 0.00 | -4.90% |
| RNDR/BTC | 0.00 | -7.05% |
| CORE/BTC | 0.00 | -5.30% |
| CFX/BTC | 0.00 | -4.40% |
| AXS/BTC | 0.00 | -12.47% |
| SXP/BTC | 0.00 | -4.85% |
| SUI/BTC | 0.00 | -3.87% |
| AR/BTC | 0.00 | -4.74% |
| WOO/BTC | 0.00 | -6.44% |
| FET/BTC | 0.00 | -6.30% |
| AKT/BTC | 0.00 | -8.30% |
| ENJ/BTC | 0.00 | -5.43% |
| JASMY/BTC | 0.00 | -6.56% |
| ZIL/BTC | 0.00 | -3.44% |
| GNO/BTC | 0.00 | -2.11% |
| ANKR/BTC | 0.00 | -5.55% |
| ENS/BTC | 0.00 | -5.42% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.20 | -0.64% |
| USDT/ETH | 0.00 | -0.04% |
| BNB/ETH | 0.28 | -0.83% |
| SOL/ETH | 0.04 | -2.85% |
| XRP/ETH | 0.00 | -3.13% |
| ADA/ETH | 0.00 | -5.33% |
| DOGE/ETH | 0.00 | -5.31% |
| TRX/ETH | 0.00 | 1.81% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.57% |
| LINK/ETH | 0.00 | -3.03% |
| BCH/ETH | 0.18 | -2.91% |
| AVAX/ETH | 0.00 | -5.47% |
| SHIB/ETH | 0.00 | -4.84% |
| PEPE/ETH | 0.00 | -6.33% |
| BONK/ETH | 0.00 | -7.82% |
| TAO/ETH | 0.09 | -4.42% |
| INJ/ETH | 0.00 | -7.87% |
| TIA/ETH | 0.00 | -6.30% |
| APE/ETH | 0.00 | -4.11% |
| DYDX/ETH | 0.00 | -7.75% |
| RPL/ETH | 0.00 | -3.63% |
| GMX/ETH | 0.00 | -4.90% |
| RNDR/ETH | 0.00 | -7.05% |
| CORE/ETH | 0.00 | -5.30% |
| CFX/ETH | 0.00 | -4.40% |
| AXS/ETH | 0.00 | -12.47% |
| SXP/ETH | 0.00 | -4.85% |
| SUI/ETH | 0.00 | -3.87% |
| AR/ETH | 0.00 | -4.74% |
| WOO/ETH | 0.00 | -6.44% |
| FET/ETH | 0.00 | -6.30% |
| AKT/ETH | 0.00 | -8.30% |
| ENJ/ETH | 0.00 | -5.43% |
| JASMY/ETH | 0.00 | -6.56% |
| ZIL/ETH | 0.00 | -3.44% |
| GNO/ETH | 0.04 | -2.11% |
| ANKR/ETH | 0.00 | -5.55% |
| ENS/ETH | 0.00 | -5.42% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 18:21:57 | 909.53000000 | 0.07399140 |
| 01-15 18:16:57 | 850.66000000 | 0.47705230 |
| 01-15 18:11:57 | 1,140.97000000 | 0.43645300 |
| 01-15 18:06:57 | 952.72000000 | 0.15221310 |
| 01-15 18:01:57 | 1,063.74000000 | 0.02730650 |
| 01-15 17:56:57 | 967.51000000 | 0.03856020 |
| 01-15 17:51:57 | 815.71000000 | 0.21372050 |
| 01-15 17:46:57 | 1,167.91000000 | 0.16684970 |
| 01-15 17:41:57 | 1,043.32000000 | 0.43108930 |
| 01-15 17:36:57 | 892.40000000 | 0.44410620 |
| 01-15 17:31:57 | 1,149.35000000 | 0.10199430 |
| 01-15 17:26:57 | 823.55000000 | 0.26496320 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:21:57 | BUY | 913.05000000 | 0.12077640 | 110.27489202 |
| 01-15 18:16:57 | SELL | 1,101.74000000 | 0.38642490 | 425.73976933 |
| 01-15 18:11:57 | BUY | 964.81000000 | 0.03254890 | 31.40350421 |
| 01-15 18:06:57 | SELL | 1,031.85000000 | 0.23274400 | 240.15689640 |
| 01-15 18:01:57 | BUY | 943.17000000 | 0.45490810 | 429.05567268 |
| 01-15 17:56:57 | BUY | 812.48000000 | 0.20902600 | 169.82944448 |
| 01-15 17:51:57 | SELL | 911.59000000 | 0.38998400 | 355.50551456 |
| 01-15 17:46:57 | SELL | 1,040.59000000 | 0.39889530 | 415.08646023 |
| 01-15 17:41:57 | BUY | 997.67000000 | 0.23760060 | 237.04699060 |
| 01-15 17:36:57 | BUY | 1,000.37000000 | 0.03966900 | 39.68367753 |
| 01-15 17:31:57 | SELL | 981.43000000 | 0.02849040 | 27.96133327 |
| 01-15 17:26:57 | SELL | 1,028.61000000 | 0.48881550 | 502.80051146 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,143.67 | -0.64% |
| ETH/USDT | 3,292.82 | -1.42% |
| BNB/USDT | 934.21 | -0.83% |
| SOL/USDT | 142.33 | -2.85% |
| XRP/USDT | 2.07 | -3.13% |
| ADA/USDT | 0.39 | -5.33% |
| DOGE/USDT | 0.14 | -5.31% |
| TRX/USDT | 0.31 | 1.81% |
| DOT/USDT | 2.12 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.28 | -7.57% |
| LINK/USDT | 13.76 | -3.03% |
| BCH/USDT | 586.01 | -2.91% |
| AVAX/USDT | 13.83 | -5.47% |
| SHIB/USDT | 0.00 | -4.84% |
| PEPE/USDT | 0.00 | -6.33% |
| BONK/USDT | 0.00 | -7.82% |
| TAO/USDT | 280.07 | -4.42% |
| INJ/USDT | 5.14 | -7.87% |
| TIA/USDT | 0.56 | -6.30% |
| APE/USDT | 0.22 | -4.11% |
| DYDX/USDT | 0.20 | -7.75% |
| RPL/USDT | 2.13 | -3.63% |
| GMX/USDT | 7.85 | -4.90% |
| RNDR/USDT | 2.21 | -7.05% |
| CORE/USDT | 0.13 | -5.30% |
| CFX/USDT | 0.08 | -4.40% |
| AXS/USDT | 1.08 | -12.47% |
| SXP/USDT | 0.07 | -4.85% |
| SUI/USDT | 1.78 | -3.87% |
| AR/USDT | 3.87 | -4.74% |
| WOO/USDT | 0.03 | -6.44% |
| FET/USDT | 0.27 | -6.30% |
| AKT/USDT | 0.48 | -8.30% |
| ENJ/USDT | 0.03 | -5.43% |
| JASMY/USDT | 0.01 | -6.56% |
| ZIL/USDT | 0.01 | -3.44% |
| GNO/USDT | 144.16 | -2.11% |
| ANKR/USDT | 0.01 | -5.55% |
| ENS/USDT | 10.34 | -5.42% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.42% |
| USDT/BTC | 0.00 | -0.04% |
| BNB/BTC | 0.01 | -0.83% |
| SOL/BTC | 0.00 | -2.85% |
| XRP/BTC | 0.00 | -3.13% |
| ADA/BTC | 0.00 | -5.33% |
| DOGE/BTC | 0.00 | -5.31% |
| TRX/BTC | 0.00 | 1.81% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.57% |
| LINK/BTC | 0.00 | -3.03% |
| BCH/BTC | 0.01 | -2.91% |
| AVAX/BTC | 0.00 | -5.47% |
| SHIB/BTC | 0.00 | -4.84% |
| PEPE/BTC | 0.00 | -6.33% |
| BONK/BTC | 0.00 | -7.82% |
| TAO/BTC | 0.00 | -4.42% |
| INJ/BTC | 0.00 | -7.87% |
| TIA/BTC | 0.00 | -6.30% |
| APE/BTC | 0.00 | -4.11% |
| DYDX/BTC | 0.00 | -7.75% |
| RPL/BTC | 0.00 | -3.63% |
| GMX/BTC | 0.00 | -4.90% |
| RNDR/BTC | 0.00 | -7.05% |
| CORE/BTC | 0.00 | -5.30% |
| CFX/BTC | 0.00 | -4.40% |
| AXS/BTC | 0.00 | -12.47% |
| SXP/BTC | 0.00 | -4.85% |
| SUI/BTC | 0.00 | -3.87% |
| AR/BTC | 0.00 | -4.74% |
| WOO/BTC | 0.00 | -6.44% |
| FET/BTC | 0.00 | -6.30% |
| AKT/BTC | 0.00 | -8.30% |
| ENJ/BTC | 0.00 | -5.43% |
| JASMY/BTC | 0.00 | -6.56% |
| ZIL/BTC | 0.00 | -3.44% |
| GNO/BTC | 0.00 | -2.11% |
| ANKR/BTC | 0.00 | -5.55% |
| ENS/BTC | 0.00 | -5.42% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.20 | -0.64% |
| USDT/ETH | 0.00 | -0.04% |
| BNB/ETH | 0.28 | -0.83% |
| SOL/ETH | 0.04 | -2.85% |
| XRP/ETH | 0.00 | -3.13% |
| ADA/ETH | 0.00 | -5.33% |
| DOGE/ETH | 0.00 | -5.31% |
| TRX/ETH | 0.00 | 1.81% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.57% |
| LINK/ETH | 0.00 | -3.03% |
| BCH/ETH | 0.18 | -2.91% |
| AVAX/ETH | 0.00 | -5.47% |
| SHIB/ETH | 0.00 | -4.84% |
| PEPE/ETH | 0.00 | -6.33% |
| BONK/ETH | 0.00 | -7.82% |
| TAO/ETH | 0.09 | -4.42% |
| INJ/ETH | 0.00 | -7.87% |
| TIA/ETH | 0.00 | -6.30% |
| APE/ETH | 0.00 | -4.11% |
| DYDX/ETH | 0.00 | -7.75% |
| RPL/ETH | 0.00 | -3.63% |
| GMX/ETH | 0.00 | -4.90% |
| RNDR/ETH | 0.00 | -7.05% |
| CORE/ETH | 0.00 | -5.30% |
| CFX/ETH | 0.00 | -4.40% |
| AXS/ETH | 0.00 | -12.47% |
| SXP/ETH | 0.00 | -4.85% |
| SUI/ETH | 0.00 | -3.87% |
| AR/ETH | 0.00 | -4.74% |
| WOO/ETH | 0.00 | -6.44% |
| FET/ETH | 0.00 | -6.30% |
| AKT/ETH | 0.00 | -8.30% |
| ENJ/ETH | 0.00 | -5.43% |
| JASMY/ETH | 0.00 | -6.56% |
| ZIL/ETH | 0.00 | -3.44% |
| GNO/ETH | 0.04 | -2.11% |
| ANKR/ETH | 0.00 | -5.55% |
| ENS/ETH | 0.00 | -5.42% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:21:57 | SELL | 1,164.76000000 | 0.02444060 | 28.46743326 |
| 01-15 18:16:57 | SELL | 895.91000000 | 0.09574740 | 85.78105313 |
| 01-15 18:11:57 | BUY | 1,012.45000000 | 0.45740090 | 463.09554121 |
| 01-15 18:06:57 | SELL | 846.37000000 | 0.36524260 | 309.13037936 |
| 01-15 18:01:57 | BUY | 959.71000000 | 0.01851490 | 17.76893468 |
| 01-15 17:56:57 | BUY | 1,008.05000000 | 0.30191050 | 304.34087953 |
| 01-15 17:51:57 | SELL | 1,124.17000000 | 0.12359220 | 138.93864347 |
| 01-15 17:46:57 | BUY | 1,144.33000000 | 0.20792490 | 237.93470082 |
| 01-15 17:41:57 | BUY | 1,124.91000000 | 0.02579210 | 29.01379121 |
| 01-15 17:36:57 | BUY | 861.03000000 | 0.19179200 | 165.13866576 |
| 01-15 17:31:57 | SELL | 1,120.61000000 | 0.06373320 | 71.42006125 |
| 01-15 17:26:57 | BUY | 1,114.91000000 | 0.48780580 | 543.85956448 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (PEPE) | Total (ETH) |
|---|---|---|
| 1,006.00000000 | 78.552057 | 79,023.369342 |
| 1,004.80000000 | 317.642160 | 319,166.842368 |
| 1,004.20000000 | 273.125679 | 274,272.806852 |
| 1,005.70000000 | 173.853221 | 174,844.184360 |
| 1,008.40000000 | 425.114619 | 428,685.581800 |
| 1,010.50000000 | 184.131855 | 186,065.239478 |
| 1,008.30000000 | 248.006983 | 250,065.440959 |
| 1,010.90000000 | 235.208662 | 237,772.436416 |
| 1,011.00000000 | 151.015558 | 152,676.729138 |
| 1,013.20000000 | 333.442598 | 337,844.040294 |
| 1,000.00000000 | PEPE/ETH | 1,000.00000000 |
| 995.50000000 | 154.382789 | 153,688.066450 |
| 994.50000000 | 38.641882 | 38,429.351649 |
| 994.00000000 | 404.858596 | 402,429.444424 |
| 993.20000000 | 244.654192 | 242,990.543494 |
| 991.30000000 | 111.274359 | 110,306.272077 |
| 993.10000000 | 252.138526 | 250,398.770171 |
| 992.60000000 | 50.631706 | 50,257.031376 |
| 988.70000000 | 134.693258 | 133,171.224185 |
| 988.50000000 | 405.348778 | 400,687.267053 |
| 987.20000000 | 52.295409 | 51,626.027765 |