| Price (ETH) | Amount (TAO) | Total (ETH) |
|---|---|---|
| 1,003.10000000 | 327.176802 | 328,191.050086 |
| 1,005.40000000 | 341.337785 | 343,181.009039 |
| 1,007.40000000 | 141.105167 | 142,149.345236 |
| 1,005.40000000 | 326.995294 | 328,761.068588 |
| 1,006.50000000 | 55.697252 | 56,059.284138 |
| 1,006.10000000 | 334.431319 | 336,471.350046 |
| 1,007.50000000 | 425.611886 | 428,803.975145 |
| 1,012.50000000 | 21.573655 | 21,843.325688 |
| 1,010.70000000 | 350.542234 | 354,293.035904 |
| 1,013.20000000 | 352.489085 | 357,141.940922 |
| 1,000.00000000 | TAO/ETH | 1,000.00000000 |
| 996.50000000 | 246.149534 | 245,288.010631 |
| 994.40000000 | 401.948511 | 399,697.599338 |
| 993.10000000 | 255.557971 | 253,794.621000 |
| 994.10000000 | 41.138467 | 40,895.750045 |
| 994.00000000 | 233.160083 | 231,761.122502 |
| 991.80000000 | 309.549426 | 307,011.120707 |
| 992.30000000 | 362.282327 | 359,492.753082 |
| 990.20000000 | 328.473066 | 325,254.029953 |
| 990.50000000 | 87.438282 | 86,607.618321 |
| 987.30000000 | 212.891619 | 210,187.895439 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,143.67 | -0.64% |
| ETH/USDT | 3,292.82 | -1.42% |
| BNB/USDT | 934.21 | -0.83% |
| SOL/USDT | 142.33 | -2.85% |
| XRP/USDT | 2.07 | -3.13% |
| ADA/USDT | 0.39 | -5.33% |
| DOGE/USDT | 0.14 | -5.31% |
| TRX/USDT | 0.31 | 1.81% |
| DOT/USDT | 2.12 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.28 | -7.57% |
| LINK/USDT | 13.76 | -3.03% |
| BCH/USDT | 586.01 | -2.91% |
| AVAX/USDT | 13.83 | -5.47% |
| SHIB/USDT | 0.00 | -4.84% |
| PEPE/USDT | 0.00 | -6.33% |
| BONK/USDT | 0.00 | -7.82% |
| TAO/USDT | 280.07 | -4.42% |
| INJ/USDT | 5.14 | -7.87% |
| TIA/USDT | 0.56 | -6.30% |
| APE/USDT | 0.22 | -4.11% |
| DYDX/USDT | 0.20 | -7.75% |
| RPL/USDT | 2.13 | -3.63% |
| GMX/USDT | 7.85 | -4.90% |
| RNDR/USDT | 2.21 | -7.05% |
| CORE/USDT | 0.13 | -5.30% |
| CFX/USDT | 0.08 | -4.40% |
| AXS/USDT | 1.08 | -12.47% |
| SXP/USDT | 0.07 | -4.85% |
| SUI/USDT | 1.78 | -3.87% |
| AR/USDT | 3.87 | -4.74% |
| WOO/USDT | 0.03 | -6.44% |
| FET/USDT | 0.27 | -6.30% |
| AKT/USDT | 0.48 | -8.30% |
| ENJ/USDT | 0.03 | -5.43% |
| JASMY/USDT | 0.01 | -6.56% |
| ZIL/USDT | 0.01 | -3.44% |
| GNO/USDT | 144.16 | -2.11% |
| ANKR/USDT | 0.01 | -5.55% |
| ENS/USDT | 10.34 | -5.42% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.42% |
| USDT/BTC | 0.00 | -0.04% |
| BNB/BTC | 0.01 | -0.83% |
| SOL/BTC | 0.00 | -2.85% |
| XRP/BTC | 0.00 | -3.13% |
| ADA/BTC | 0.00 | -5.33% |
| DOGE/BTC | 0.00 | -5.31% |
| TRX/BTC | 0.00 | 1.81% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.57% |
| LINK/BTC | 0.00 | -3.03% |
| BCH/BTC | 0.01 | -2.91% |
| AVAX/BTC | 0.00 | -5.47% |
| SHIB/BTC | 0.00 | -4.84% |
| PEPE/BTC | 0.00 | -6.33% |
| BONK/BTC | 0.00 | -7.82% |
| TAO/BTC | 0.00 | -4.42% |
| INJ/BTC | 0.00 | -7.87% |
| TIA/BTC | 0.00 | -6.30% |
| APE/BTC | 0.00 | -4.11% |
| DYDX/BTC | 0.00 | -7.75% |
| RPL/BTC | 0.00 | -3.63% |
| GMX/BTC | 0.00 | -4.90% |
| RNDR/BTC | 0.00 | -7.05% |
| CORE/BTC | 0.00 | -5.30% |
| CFX/BTC | 0.00 | -4.40% |
| AXS/BTC | 0.00 | -12.47% |
| SXP/BTC | 0.00 | -4.85% |
| SUI/BTC | 0.00 | -3.87% |
| AR/BTC | 0.00 | -4.74% |
| WOO/BTC | 0.00 | -6.44% |
| FET/BTC | 0.00 | -6.30% |
| AKT/BTC | 0.00 | -8.30% |
| ENJ/BTC | 0.00 | -5.43% |
| JASMY/BTC | 0.00 | -6.56% |
| ZIL/BTC | 0.00 | -3.44% |
| GNO/BTC | 0.00 | -2.11% |
| ANKR/BTC | 0.00 | -5.55% |
| ENS/BTC | 0.00 | -5.42% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.20 | -0.64% |
| USDT/ETH | 0.00 | -0.04% |
| BNB/ETH | 0.28 | -0.83% |
| SOL/ETH | 0.04 | -2.85% |
| XRP/ETH | 0.00 | -3.13% |
| ADA/ETH | 0.00 | -5.33% |
| DOGE/ETH | 0.00 | -5.31% |
| TRX/ETH | 0.00 | 1.81% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.57% |
| LINK/ETH | 0.00 | -3.03% |
| BCH/ETH | 0.18 | -2.91% |
| AVAX/ETH | 0.00 | -5.47% |
| SHIB/ETH | 0.00 | -4.84% |
| PEPE/ETH | 0.00 | -6.33% |
| BONK/ETH | 0.00 | -7.82% |
| TAO/ETH | 0.09 | -4.42% |
| INJ/ETH | 0.00 | -7.87% |
| TIA/ETH | 0.00 | -6.30% |
| APE/ETH | 0.00 | -4.11% |
| DYDX/ETH | 0.00 | -7.75% |
| RPL/ETH | 0.00 | -3.63% |
| GMX/ETH | 0.00 | -4.90% |
| RNDR/ETH | 0.00 | -7.05% |
| CORE/ETH | 0.00 | -5.30% |
| CFX/ETH | 0.00 | -4.40% |
| AXS/ETH | 0.00 | -12.47% |
| SXP/ETH | 0.00 | -4.85% |
| SUI/ETH | 0.00 | -3.87% |
| AR/ETH | 0.00 | -4.74% |
| WOO/ETH | 0.00 | -6.44% |
| FET/ETH | 0.00 | -6.30% |
| AKT/ETH | 0.00 | -8.30% |
| ENJ/ETH | 0.00 | -5.43% |
| JASMY/ETH | 0.00 | -6.56% |
| ZIL/ETH | 0.00 | -3.44% |
| GNO/ETH | 0.04 | -2.11% |
| ANKR/ETH | 0.00 | -5.55% |
| ENS/ETH | 0.00 | -5.42% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 18:21:57 | 1,084.54000000 | 0.34168300 |
| 01-15 18:16:57 | 1,165.12000000 | 0.15931240 |
| 01-15 18:11:57 | 827.32000000 | 0.35212650 |
| 01-15 18:06:57 | 1,025.25000000 | 0.19840160 |
| 01-15 18:01:57 | 1,144.97000000 | 0.31337380 |
| 01-15 17:56:57 | 944.70000000 | 0.44115440 |
| 01-15 17:51:57 | 1,082.36000000 | 0.12255620 |
| 01-15 17:46:57 | 1,046.59000000 | 0.30574840 |
| 01-15 17:41:57 | 1,079.89000000 | 0.37589840 |
| 01-15 17:36:57 | 1,108.09000000 | 0.47401640 |
| 01-15 17:31:57 | 1,072.90000000 | 0.26749180 |
| 01-15 17:26:57 | 951.20000000 | 0.27904030 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:21:57 | BUY | 1,149.74000000 | 0.44005170 | 505.94504156 |
| 01-15 18:16:57 | SELL | 1,137.26000000 | 0.05746140 | 65.34855176 |
| 01-15 18:11:57 | BUY | 1,065.98000000 | 0.24969050 | 266.16507919 |
| 01-15 18:06:57 | SELL | 915.47000000 | 0.12807460 | 117.24845406 |
| 01-15 18:01:57 | SELL | 831.89000000 | 0.27626380 | 229.82109258 |
| 01-15 17:56:57 | BUY | 852.43000000 | 0.03897420 | 33.22277731 |
| 01-15 17:51:57 | SELL | 1,071.76000000 | 0.38092480 | 408.25996365 |
| 01-15 17:46:57 | SELL | 890.99000000 | 0.31341820 | 279.25248202 |
| 01-15 17:41:57 | SELL | 1,098.67000000 | 0.25260410 | 277.52854655 |
| 01-15 17:36:57 | SELL | 905.28000000 | 0.46106550 | 417.39337584 |
| 01-15 17:31:57 | SELL | 1,070.71000000 | 0.32439970 | 347.33800279 |
| 01-15 17:26:57 | SELL | 1,164.39000000 | 0.03274150 | 38.12387519 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,143.67 | -0.64% |
| ETH/USDT | 3,292.82 | -1.42% |
| BNB/USDT | 934.21 | -0.83% |
| SOL/USDT | 142.33 | -2.85% |
| XRP/USDT | 2.07 | -3.13% |
| ADA/USDT | 0.39 | -5.33% |
| DOGE/USDT | 0.14 | -5.31% |
| TRX/USDT | 0.31 | 1.81% |
| DOT/USDT | 2.12 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.28 | -7.57% |
| LINK/USDT | 13.76 | -3.03% |
| BCH/USDT | 586.01 | -2.91% |
| AVAX/USDT | 13.83 | -5.47% |
| SHIB/USDT | 0.00 | -4.84% |
| PEPE/USDT | 0.00 | -6.33% |
| BONK/USDT | 0.00 | -7.82% |
| TAO/USDT | 280.07 | -4.42% |
| INJ/USDT | 5.14 | -7.87% |
| TIA/USDT | 0.56 | -6.30% |
| APE/USDT | 0.22 | -4.11% |
| DYDX/USDT | 0.20 | -7.75% |
| RPL/USDT | 2.13 | -3.63% |
| GMX/USDT | 7.85 | -4.90% |
| RNDR/USDT | 2.21 | -7.05% |
| CORE/USDT | 0.13 | -5.30% |
| CFX/USDT | 0.08 | -4.40% |
| AXS/USDT | 1.08 | -12.47% |
| SXP/USDT | 0.07 | -4.85% |
| SUI/USDT | 1.78 | -3.87% |
| AR/USDT | 3.87 | -4.74% |
| WOO/USDT | 0.03 | -6.44% |
| FET/USDT | 0.27 | -6.30% |
| AKT/USDT | 0.48 | -8.30% |
| ENJ/USDT | 0.03 | -5.43% |
| JASMY/USDT | 0.01 | -6.56% |
| ZIL/USDT | 0.01 | -3.44% |
| GNO/USDT | 144.16 | -2.11% |
| ANKR/USDT | 0.01 | -5.55% |
| ENS/USDT | 10.34 | -5.42% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.42% |
| USDT/BTC | 0.00 | -0.04% |
| BNB/BTC | 0.01 | -0.83% |
| SOL/BTC | 0.00 | -2.85% |
| XRP/BTC | 0.00 | -3.13% |
| ADA/BTC | 0.00 | -5.33% |
| DOGE/BTC | 0.00 | -5.31% |
| TRX/BTC | 0.00 | 1.81% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.57% |
| LINK/BTC | 0.00 | -3.03% |
| BCH/BTC | 0.01 | -2.91% |
| AVAX/BTC | 0.00 | -5.47% |
| SHIB/BTC | 0.00 | -4.84% |
| PEPE/BTC | 0.00 | -6.33% |
| BONK/BTC | 0.00 | -7.82% |
| TAO/BTC | 0.00 | -4.42% |
| INJ/BTC | 0.00 | -7.87% |
| TIA/BTC | 0.00 | -6.30% |
| APE/BTC | 0.00 | -4.11% |
| DYDX/BTC | 0.00 | -7.75% |
| RPL/BTC | 0.00 | -3.63% |
| GMX/BTC | 0.00 | -4.90% |
| RNDR/BTC | 0.00 | -7.05% |
| CORE/BTC | 0.00 | -5.30% |
| CFX/BTC | 0.00 | -4.40% |
| AXS/BTC | 0.00 | -12.47% |
| SXP/BTC | 0.00 | -4.85% |
| SUI/BTC | 0.00 | -3.87% |
| AR/BTC | 0.00 | -4.74% |
| WOO/BTC | 0.00 | -6.44% |
| FET/BTC | 0.00 | -6.30% |
| AKT/BTC | 0.00 | -8.30% |
| ENJ/BTC | 0.00 | -5.43% |
| JASMY/BTC | 0.00 | -6.56% |
| ZIL/BTC | 0.00 | -3.44% |
| GNO/BTC | 0.00 | -2.11% |
| ANKR/BTC | 0.00 | -5.55% |
| ENS/BTC | 0.00 | -5.42% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.20 | -0.64% |
| USDT/ETH | 0.00 | -0.04% |
| BNB/ETH | 0.28 | -0.83% |
| SOL/ETH | 0.04 | -2.85% |
| XRP/ETH | 0.00 | -3.13% |
| ADA/ETH | 0.00 | -5.33% |
| DOGE/ETH | 0.00 | -5.31% |
| TRX/ETH | 0.00 | 1.81% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.57% |
| LINK/ETH | 0.00 | -3.03% |
| BCH/ETH | 0.18 | -2.91% |
| AVAX/ETH | 0.00 | -5.47% |
| SHIB/ETH | 0.00 | -4.84% |
| PEPE/ETH | 0.00 | -6.33% |
| BONK/ETH | 0.00 | -7.82% |
| TAO/ETH | 0.09 | -4.42% |
| INJ/ETH | 0.00 | -7.87% |
| TIA/ETH | 0.00 | -6.30% |
| APE/ETH | 0.00 | -4.11% |
| DYDX/ETH | 0.00 | -7.75% |
| RPL/ETH | 0.00 | -3.63% |
| GMX/ETH | 0.00 | -4.90% |
| RNDR/ETH | 0.00 | -7.05% |
| CORE/ETH | 0.00 | -5.30% |
| CFX/ETH | 0.00 | -4.40% |
| AXS/ETH | 0.00 | -12.47% |
| SXP/ETH | 0.00 | -4.85% |
| SUI/ETH | 0.00 | -3.87% |
| AR/ETH | 0.00 | -4.74% |
| WOO/ETH | 0.00 | -6.44% |
| FET/ETH | 0.00 | -6.30% |
| AKT/ETH | 0.00 | -8.30% |
| ENJ/ETH | 0.00 | -5.43% |
| JASMY/ETH | 0.00 | -6.56% |
| ZIL/ETH | 0.00 | -3.44% |
| GNO/ETH | 0.04 | -2.11% |
| ANKR/ETH | 0.00 | -5.55% |
| ENS/ETH | 0.00 | -5.42% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:21:57 | BUY | 806.61000000 | 0.13750560 | 110.91339202 |
| 01-15 18:16:57 | BUY | 868.06000000 | 0.02994300 | 25.99232058 |
| 01-15 18:11:57 | SELL | 1,179.46000000 | 0.15761590 | 185.90164941 |
| 01-15 18:06:57 | SELL | 1,197.63000000 | 0.26831580 | 321.34305155 |
| 01-15 18:01:57 | SELL | 924.70000000 | 0.05437940 | 50.28463118 |
| 01-15 17:56:57 | SELL | 934.22000000 | 0.04402310 | 41.12726048 |
| 01-15 17:51:57 | BUY | 820.33000000 | 0.29960190 | 245.77242663 |
| 01-15 17:46:57 | SELL | 881.44000000 | 0.27355920 | 241.12602125 |
| 01-15 17:41:57 | SELL | 1,001.13000000 | 0.06311490 | 63.18621984 |
| 01-15 17:36:57 | BUY | 938.38000000 | 0.19894990 | 186.69060716 |
| 01-15 17:31:57 | BUY | 864.28000000 | 0.41223490 | 356.28637937 |
| 01-15 17:26:57 | SELL | 846.24000000 | 0.48387410 | 409.47361838 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (TAO) | Total (ETH) |
|---|---|---|
| 1,004.30000000 | 470.867274 | 472,892.003278 |
| 1,004.80000000 | 6.002429 | 6,031.240659 |
| 1,007.00000000 | 195.118268 | 196,484.095876 |
| 1,009.00000000 | 430.066462 | 433,937.060158 |
| 1,007.80000000 | 251.213996 | 253,173.465169 |
| 1,011.00000000 | 435.027197 | 439,812.496167 |
| 1,009.80000000 | 407.236460 | 411,227.377308 |
| 1,009.00000000 | 405.461642 | 409,110.796778 |
| 1,009.80000000 | 57.715876 | 58,281.491585 |
| 1,010.90000000 | 422.055034 | 426,655.433871 |
| 1,000.00000000 | TAO/ETH | 1,000.00000000 |
| 994.50000000 | 277.861370 | 276,333.132465 |
| 995.40000000 | 429.280856 | 427,306.164062 |
| 992.20000000 | 112.837730 | 111,957.595706 |
| 995.40000000 | 425.982290 | 424,022.771466 |
| 991.90000000 | 101.366862 | 100,545.790418 |
| 990.20000000 | 359.086732 | 355,567.682026 |
| 990.00000000 | 435.812657 | 431,454.530430 |
| 991.10000000 | 122.563069 | 121,472.257686 |
| 990.50000000 | 24.625555 | 24,391.612228 |
| 986.40000000 | 366.995164 | 362,004.029770 |