| Price (ETH) | Amount (TAO) | Total (ETH) |
|---|---|---|
| 1,004.30000000 | 136.734494 | 137,322.452324 |
| 1,004.00000000 | 209.602380 | 210,440.789520 |
| 1,004.30000000 | 474.542110 | 476,582.641073 |
| 1,009.00000000 | 427.455332 | 431,302.429988 |
| 1,009.80000000 | 427.011372 | 431,196.083446 |
| 1,011.00000000 | 486.374231 | 491,724.347541 |
| 1,010.70000000 | 170.078899 | 171,898.743219 |
| 1,012.00000000 | 109.185493 | 110,495.718916 |
| 1,011.20000000 | 279.995336 | 283,131.283763 |
| 1,011.60000000 | 17.945055 | 18,153.217638 |
| 1,000.00000000 | TAO/ETH | 1,000.00000000 |
| 994.30000000 | 469.532440 | 466,856.105092 |
| 993.10000000 | 138.074316 | 137,121.603220 |
| 994.60000000 | 105.931881 | 105,359.848843 |
| 995.00000000 | 56.872730 | 56,588.366350 |
| 991.80000000 | 470.860744 | 466,999.685899 |
| 989.90000000 | 444.358547 | 439,870.525675 |
| 989.50000000 | 395.506049 | 391,353.235486 |
| 990.20000000 | 23.077698 | 22,851.536560 |
| 988.90000000 | 280.573149 | 277,458.787046 |
| 989.10000000 | 241.925555 | 239,288.566451 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:56:09 | 862.84000000 | 0.21293580 |
| 04-18 10:51:09 | 1,069.93000000 | 0.19237390 |
| 04-18 10:46:09 | 914.89000000 | 0.28930500 |
| 04-18 10:41:09 | 1,166.65000000 | 0.17194520 |
| 04-18 10:36:09 | 1,055.74000000 | 0.23464380 |
| 04-18 10:31:09 | 822.74000000 | 0.43777800 |
| 04-18 10:26:09 | 1,121.90000000 | 0.49154780 |
| 04-18 10:21:09 | 1,024.29000000 | 0.05478900 |
| 04-18 10:16:09 | 1,123.41000000 | 0.22921490 |
| 04-18 10:11:09 | 895.50000000 | 0.19596880 |
| 04-18 10:06:09 | 1,157.38000000 | 0.38202770 |
| 04-18 10:01:09 | 1,028.25000000 | 0.18469740 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:56:09 | SELL | 969.35000000 | 0.27527150 | 266.83442853 |
| 04-18 10:51:09 | SELL | 965.03000000 | 0.10708680 | 103.34197460 |
| 04-18 10:46:09 | BUY | 1,091.20000000 | 0.04779820 | 52.15739584 |
| 04-18 10:41:09 | SELL | 969.39000000 | 0.35956090 | 348.55474085 |
| 04-18 10:36:09 | SELL | 1,136.49000000 | 0.34926130 | 396.93197484 |
| 04-18 10:31:09 | BUY | 1,186.52000000 | 0.42510370 | 504.39404212 |
| 04-18 10:26:09 | BUY | 1,024.51000000 | 0.09792240 | 100.32247802 |
| 04-18 10:21:09 | SELL | 1,027.98000000 | 0.35604330 | 366.00539153 |
| 04-18 10:16:09 | SELL | 1,002.71000000 | 0.26879700 | 269.52543987 |
| 04-18 10:11:09 | SELL | 1,023.67000000 | 0.26380020 | 270.04435073 |
| 04-18 10:06:09 | BUY | 1,081.88000000 | 0.36160200 | 391.20997176 |
| 04-18 10:01:09 | SELL | 933.16000000 | 0.01484860 | 13.85611958 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:56:09 | BUY | 888.65000000 | 0.32679340 | 290.40495491 |
| 04-18 10:51:09 | BUY | 1,098.07000000 | 0.40761680 | 447.59177958 |
| 04-18 10:46:09 | SELL | 1,120.86000000 | 0.31358340 | 351.48308972 |
| 04-18 10:41:09 | SELL | 927.60000000 | 0.27680970 | 256.76867772 |
| 04-18 10:36:09 | SELL | 1,073.77000000 | 0.05993450 | 64.35586807 |
| 04-18 10:31:09 | BUY | 1,069.54000000 | 0.41443650 | 443.25641421 |
| 04-18 10:26:09 | SELL | 832.51000000 | 0.45708630 | 380.52891561 |
| 04-18 10:21:09 | SELL | 1,170.43000000 | 0.47985120 | 561.63224002 |
| 04-18 10:16:09 | BUY | 1,166.09000000 | 0.23254730 | 271.17108106 |
| 04-18 10:11:09 | BUY | 837.88000000 | 0.26597230 | 222.85287072 |
| 04-18 10:06:09 | BUY | 881.07000000 | 0.41325910 | 364.11019524 |
| 04-18 10:01:09 | SELL | 948.10000000 | 0.22354700 | 211.94491070 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (TAO) | Total (ETH) |
|---|---|---|
| 1,001.30000000 | 373.661798 | 374,147.558337 |
| 1,004.20000000 | 20.306870 | 20,392.158854 |
| 1,004.30000000 | 185.755853 | 186,554.603168 |
| 1,008.70000000 | 342.226765 | 345,204.137856 |
| 1,005.10000000 | 218.369941 | 219,483.627699 |
| 1,009.00000000 | 57.925501 | 58,446.830509 |
| 1,010.10000000 | 50.507403 | 51,017.527770 |
| 1,011.80000000 | 403.736800 | 408,500.894240 |
| 1,012.50000000 | 205.449469 | 208,017.587363 |
| 1,014.80000000 | 316.981514 | 321,672.840407 |
| 1,000.00000000 | TAO/ETH | 1,000.00000000 |
| 995.30000000 | 369.422141 | 367,685.856937 |
| 996.90000000 | 368.885673 | 367,742.127414 |
| 995.30000000 | 116.538950 | 115,991.216935 |
| 991.30000000 | 323.996499 | 321,177.729459 |
| 994.70000000 | 183.010522 | 182,040.566233 |
| 992.30000000 | 134.258825 | 133,225.032048 |
| 988.20000000 | 237.854439 | 235,047.756620 |
| 991.90000000 | 373.539241 | 370,513.573148 |
| 990.50000000 | 336.823988 | 333,624.160114 |
| 988.20000000 | 52.890590 | 52,266.481038 |