| Price (ETH) | Amount (TAO) | Total (ETH) |
|---|---|---|
| 1,003.30000000 | 279.275281 | 280,196.889427 |
| 1,005.90000000 | 100.050103 | 100,640.398608 |
| 1,007.80000000 | 77.339244 | 77,942.490103 |
| 1,005.80000000 | 341.471000 | 343,451.531800 |
| 1,009.60000000 | 444.419116 | 448,685.539514 |
| 1,009.20000000 | 238.567203 | 240,762.021268 |
| 1,011.50000000 | 291.209671 | 294,558.582217 |
| 1,012.30000000 | 31.593807 | 31,982.410826 |
| 1,012.10000000 | 16.023724 | 16,217.611060 |
| 1,012.20000000 | 427.687415 | 432,905.201463 |
| 1,000.00000000 | TAO/ETH | 1,000.00000000 |
| 994.00000000 | 260.697667 | 259,133.480998 |
| 993.50000000 | 75.821055 | 75,328.218143 |
| 992.70000000 | 261.749133 | 259,838.364329 |
| 994.90000000 | 67.942680 | 67,596.172332 |
| 994.00000000 | 302.760044 | 300,943.483736 |
| 993.10000000 | 94.171849 | 93,522.063242 |
| 988.50000000 | 177.543239 | 175,501.491752 |
| 989.80000000 | 373.973863 | 370,159.329597 |
| 987.00000000 | 397.838753 | 392,666.849211 |
| 988.60000000 | 498.370059 | 492,688.640327 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-16 10:53:29 | 1,024.13000000 | 0.29068370 |
| 01-16 10:48:29 | 951.08000000 | 0.01150990 |
| 01-16 10:43:29 | 839.30000000 | 0.11725950 |
| 01-16 10:38:29 | 1,059.32000000 | 0.40135080 |
| 01-16 10:33:29 | 948.12000000 | 0.13822790 |
| 01-16 10:28:29 | 976.53000000 | 0.34815990 |
| 01-16 10:23:29 | 1,192.63000000 | 0.42702460 |
| 01-16 10:18:29 | 801.82000000 | 0.21041760 |
| 01-16 10:13:29 | 1,184.51000000 | 0.39520910 |
| 01-16 10:08:29 | 1,007.43000000 | 0.42529640 |
| 01-16 10:03:29 | 868.14000000 | 0.13065680 |
| 01-16 09:58:29 | 927.29000000 | 0.40120850 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:53:29 | SELL | 1,001.77000000 | 0.42608150 | 426.83566426 |
| 01-16 10:48:29 | SELL | 1,102.07000000 | 0.43086760 | 474.84625593 |
| 01-16 10:43:29 | SELL | 1,141.66000000 | 0.43626030 | 498.06093410 |
| 01-16 10:38:29 | SELL | 1,136.50000000 | 0.40326610 | 458.31192265 |
| 01-16 10:33:29 | SELL | 1,196.10000000 | 0.16443840 | 196.68477024 |
| 01-16 10:28:29 | SELL | 1,131.58000000 | 0.33123940 | 374.82388025 |
| 01-16 10:23:29 | SELL | 998.12000000 | 0.39956970 | 398.81850896 |
| 01-16 10:18:29 | SELL | 888.63000000 | 0.44878490 | 398.80372569 |
| 01-16 10:13:29 | BUY | 1,042.48000000 | 0.21196960 | 220.97406861 |
| 01-16 10:08:29 | BUY | 1,093.99000000 | 0.19829730 | 216.93526323 |
| 01-16 10:03:29 | BUY | 894.94000000 | 0.19984190 | 178.84650999 |
| 01-16 09:58:29 | SELL | 1,148.94000000 | 0.32360430 | 371.80192444 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:53:29 | SELL | 816.16000000 | 0.23722700 | 193.61518832 |
| 01-16 10:48:29 | BUY | 1,143.65000000 | 0.28698290 | 328.20799359 |
| 01-16 10:43:29 | BUY | 959.31000000 | 0.16473760 | 158.03442706 |
| 01-16 10:38:29 | BUY | 1,036.81000000 | 0.31052740 | 321.95791359 |
| 01-16 10:33:29 | SELL | 971.21000000 | 0.18542400 | 180.08564304 |
| 01-16 10:28:29 | SELL | 1,048.40000000 | 0.23324750 | 244.53667900 |
| 01-16 10:23:29 | SELL | 815.40000000 | 0.08763670 | 71.45896518 |
| 01-16 10:18:29 | SELL | 1,008.09000000 | 0.35396010 | 356.82363721 |
| 01-16 10:13:29 | SELL | 823.99000000 | 0.04881780 | 40.22537902 |
| 01-16 10:08:29 | SELL | 997.36000000 | 0.29590600 | 295.12480816 |
| 01-16 10:03:29 | BUY | 1,140.28000000 | 0.23220200 | 264.77529656 |
| 01-16 09:58:29 | BUY | 954.27000000 | 0.25264410 | 241.09068531 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (TAO) | Total (ETH) |
|---|---|---|
| 1,004.00000000 | 374.040923 | 375,537.086692 |
| 1,002.90000000 | 373.275043 | 374,357.540625 |
| 1,007.20000000 | 143.660903 | 144,695.261502 |
| 1,004.20000000 | 55.817445 | 56,051.878269 |
| 1,009.00000000 | 348.540348 | 351,677.211132 |
| 1,008.40000000 | 73.621870 | 74,240.293708 |
| 1,007.90000000 | 191.508121 | 193,021.035156 |
| 1,011.10000000 | 369.780300 | 373,884.861330 |
| 1,010.60000000 | 389.766277 | 393,897.799536 |
| 1,010.80000000 | 327.665550 | 331,204.337940 |
| 1,000.00000000 | TAO/ETH | 1,000.00000000 |
| 997.30000000 | 132.930798 | 132,571.884845 |
| 995.80000000 | 17.374152 | 17,301.180562 |
| 993.70000000 | 40.685879 | 40,429.557962 |
| 992.40000000 | 308.776683 | 306,429.980209 |
| 990.40000000 | 416.585301 | 412,586.082110 |
| 992.40000000 | 299.170099 | 296,896.406248 |
| 990.50000000 | 472.122951 | 467,637.782966 |
| 987.20000000 | 126.010811 | 124,397.872619 |
| 988.50000000 | 475.299652 | 469,833.706002 |
| 988.90000000 | 289.305333 | 286,094.043804 |