| Price (ETH) | Amount (TAO) | Total (ETH) |
|---|---|---|
| 1,004.70000000 | 314.717762 | 316,196.935481 |
| 1,006.00000000 | 69.546490 | 69,963.768940 |
| 1,003.20000000 | 264.196864 | 265,042.293965 |
| 1,006.40000000 | 324.085915 | 326,160.064856 |
| 1,007.10000000 | 361.365391 | 363,931.085276 |
| 1,007.90000000 | 446.575096 | 450,103.039258 |
| 1,008.10000000 | 145.608913 | 146,788.345195 |
| 1,009.30000000 | 269.963117 | 272,473.773988 |
| 1,012.60000000 | 405.863969 | 410,977.855009 |
| 1,010.50000000 | 484.185489 | 489,269.436635 |
| 1,000.00000000 | TAO/ETH | 1,000.00000000 |
| 996.80000000 | 200.740224 | 200,097.855283 |
| 995.40000000 | 144.820001 | 144,153.828995 |
| 995.40000000 | 432.672110 | 430,681.818294 |
| 994.00000000 | 8.230598 | 8,181.214412 |
| 992.60000000 | 59.189327 | 58,751.325980 |
| 989.50000000 | 194.904877 | 192,858.375792 |
| 989.80000000 | 111.304931 | 110,169.620704 |
| 989.10000000 | 415.332486 | 410,805.361903 |
| 989.50000000 | 106.639667 | 105,519.950497 |
| 987.30000000 | 459.341384 | 453,507.748423 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:37:58 | 907.38000000 | 0.24312050 |
| 01-15 16:32:58 | 1,085.05000000 | 0.30536970 |
| 01-15 16:27:58 | 1,142.94000000 | 0.08282050 |
| 01-15 16:22:58 | 1,050.93000000 | 0.17938890 |
| 01-15 16:17:58 | 967.06000000 | 0.23579830 |
| 01-15 16:12:58 | 884.35000000 | 0.34414030 |
| 01-15 16:07:58 | 933.62000000 | 0.46085940 |
| 01-15 16:02:58 | 1,146.25000000 | 0.23539610 |
| 01-15 15:57:58 | 845.89000000 | 0.30030370 |
| 01-15 15:52:58 | 1,018.76000000 | 0.47404030 |
| 01-15 15:47:58 | 1,157.13000000 | 0.34661670 |
| 01-15 15:42:58 | 1,004.84000000 | 0.08758020 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:37:58 | BUY | 824.29000000 | 0.27253290 | 224.64614414 |
| 01-15 16:32:58 | SELL | 1,177.14000000 | 0.24284740 | 285.86538844 |
| 01-15 16:27:58 | BUY | 949.58000000 | 0.08339480 | 79.19003418 |
| 01-15 16:22:58 | BUY | 868.05000000 | 0.32757960 | 284.35547178 |
| 01-15 16:17:58 | BUY | 899.83000000 | 0.42522090 | 382.62652245 |
| 01-15 16:12:58 | SELL | 1,083.68000000 | 0.36857440 | 399.41670579 |
| 01-15 16:07:58 | BUY | 936.79000000 | 0.16153100 | 151.32062549 |
| 01-15 16:02:58 | BUY | 1,098.73000000 | 0.03398640 | 37.34187727 |
| 01-15 15:57:58 | BUY | 1,006.35000000 | 0.22827960 | 229.72917546 |
| 01-15 15:52:58 | BUY | 1,019.24000000 | 0.40761310 | 415.45557604 |
| 01-15 15:47:58 | BUY | 1,012.51000000 | 0.35276300 | 357.17606513 |
| 01-15 15:42:58 | BUY | 1,019.94000000 | 0.01014090 | 10.34310955 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:37:58 | SELL | 960.51000000 | 0.20815530 | 199.93524720 |
| 01-15 16:32:58 | BUY | 915.59000000 | 0.25077740 | 229.60927967 |
| 01-15 16:27:58 | SELL | 1,032.28000000 | 0.04333240 | 44.73116987 |
| 01-15 16:22:58 | SELL | 810.96000000 | 0.01542980 | 12.51295061 |
| 01-15 16:17:58 | SELL | 912.46000000 | 0.29819250 | 272.08872855 |
| 01-15 16:12:58 | SELL | 1,178.41000000 | 0.01360390 | 16.03097180 |
| 01-15 16:07:58 | BUY | 1,039.23000000 | 0.24937520 | 259.15818910 |
| 01-15 16:02:58 | SELL | 844.48000000 | 0.49497160 | 417.99361677 |
| 01-15 15:57:58 | BUY | 1,155.24000000 | 0.15075680 | 174.16028563 |
| 01-15 15:52:58 | SELL | 836.92000000 | 0.45910400 | 384.23331968 |
| 01-15 15:47:58 | BUY | 963.90000000 | 0.30538220 | 294.35790258 |
| 01-15 15:42:58 | BUY | 802.00000000 | 0.01293500 | 10.37387000 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (TAO) | Total (ETH) |
|---|---|---|
| 1,001.90000000 | 220.435361 | 220,854.188186 |
| 1,005.20000000 | 15.851508 | 15,933.935842 |
| 1,005.70000000 | 194.980003 | 196,091.389017 |
| 1,007.30000000 | 6.982542 | 7,033.514557 |
| 1,007.70000000 | 114.822658 | 115,706.792467 |
| 1,009.30000000 | 11.855329 | 11,965.583560 |
| 1,010.50000000 | 161.564845 | 163,261.275873 |
| 1,012.80000000 | 402.385587 | 407,536.122514 |
| 1,014.00000000 | 106.169630 | 107,656.004820 |
| 1,013.00000000 | 379.724316 | 384,660.732108 |
| 1,000.00000000 | TAO/ETH | 1,000.00000000 |
| 996.80000000 | 456.649409 | 455,188.130891 |
| 997.50000000 | 273.701866 | 273,017.611335 |
| 992.40000000 | 457.748986 | 454,270.093706 |
| 992.30000000 | 427.476454 | 424,184.885304 |
| 992.00000000 | 386.283038 | 383,192.773696 |
| 990.80000000 | 318.681159 | 315,749.292337 |
| 988.90000000 | 239.993088 | 237,329.164723 |
| 990.50000000 | 97.492527 | 96,566.347994 |
| 986.40000000 | 208.954870 | 206,113.083768 |
| 989.50000000 | 428.680456 | 424,179.311212 |