Order Book

Price (ETH) Amount (RPL) Total (ETH)
1,001.90000000 216.310491 216,721.480933
1,006.50000000 305.401647 307,386.757706
1,003.30000000 304.197138 305,200.988555
1,007.90000000 364.458464 367,337.685866
1,007.80000000 13.076848 13,178.847414
1,010.60000000 489.173283 494,358.519800
1,008.50000000 278.351994 280,717.985949
1,008.50000000 63.404506 63,943.444301
1,011.70000000 471.997745 477,520.118617
1,011.80000000 55.171596 55,822.620833
1,000.00000000 RPL/ETH 1,000.00000000
998.70000000 422.353892 421,804.831940
997.90000000 55.594178 55,477.430226
995.40000000 201.000808 200,076.204283
992.50000000 326.623489 324,173.812833
992.00000000 439.116661 435,603.727712
991.30000000 314.184880 311,451.471544
991.80000000 441.107167 437,490.088231
989.30000000 19.662010 19,451.626493
987.40000000 256.476324 253,244.722318
986.70000000 311.630583 307,485.896246

Balance: 0.00000000 ETH Deposit

ETH
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

ETH
RPL

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change
Time Price Volume
04-18 12:16:08 1,018.93000000 0.05068920
04-18 12:11:08 890.68000000 0.29624550
04-18 12:06:08 1,030.37000000 0.44375200
04-18 12:01:08 894.66000000 0.15563540
04-18 11:56:08 879.43000000 0.08575480
04-18 11:51:08 987.18000000 0.27228500
04-18 11:46:08 1,102.85000000 0.08449170
04-18 11:41:08 884.91000000 0.49896810
04-18 11:36:08 1,064.96000000 0.03337880
04-18 11:31:08 861.76000000 0.15888310
04-18 11:26:08 1,043.85000000 0.19501780
04-18 11:21:08 978.57000000 0.37318980
Time Type Price Quantity Total
04-18 12:16:08 BUY 914.14000000 0.29093600 265.95623504
04-18 12:11:08 SELL 1,167.64000000 0.33913060 395.98245378
04-18 12:06:08 BUY 868.71000000 0.04184590 36.35195179
04-18 12:01:08 BUY 960.13000000 0.37227220 357.42970739
04-18 11:56:08 SELL 955.80000000 0.47421950 453.25899810
04-18 11:51:08 BUY 885.61000000 0.47422100 419.97485981
04-18 11:46:08 SELL 941.69000000 0.14913310 140.43714894
04-18 11:41:08 SELL 1,166.02000000 0.31762600 370.35826852
04-18 11:36:08 BUY 1,141.43000000 0.48758230 556.54106469
04-18 11:31:08 BUY 1,038.81000000 0.06139710 63.77992145
04-18 11:26:08 BUY 936.69000000 0.27619520 258.70928189
04-18 11:21:08 SELL 987.81000000 0.24799430 244.97124948
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
RPL / ETH
499.760000 3.23%
ETH 499.760000
24H H
534.743200
24H L
454.781600
24H Volume
3,133.70
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

ETH
RPL

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:16:08 BUY 1,117.02000000 0.23282600 260.07129852
04-18 12:11:08 BUY 841.98000000 0.10633830 89.53472183
04-18 12:06:08 SELL 1,183.44000000 0.14412230 170.56009471
04-18 12:01:08 SELL 1,146.23000000 0.19044630 218.29526245
04-18 11:56:08 BUY 904.34000000 0.28754870 260.04179136
04-18 11:51:08 SELL 891.66000000 0.20609310 183.76497355
04-18 11:46:08 SELL 908.92000000 0.26359530 239.58704008
04-18 11:41:08 BUY 1,039.36000000 0.17417630 181.03187917
04-18 11:36:08 SELL 845.31000000 0.06839700 57.81666807
04-18 11:31:08 SELL 984.93000000 0.45706630 450.17831086
04-18 11:26:08 SELL 860.23000000 0.25957370 223.29308395
04-18 11:21:08 SELL 848.85000000 0.08724130 74.05477751
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (RPL) Total (ETH)
1,004.00000000 24.335204 24,432.544816
1,004.20000000 131.401919 131,953.807060
1,006.20000000 252.157124 253,720.498169
1,005.50000000 164.509957 165,414.761764
1,005.10000000 251.816197 253,100.459605
1,009.40000000 129.475100 130,692.165940
1,010.80000000 156.732471 158,425.181687
1,009.10000000 458.269132 462,439.381101
1,012.30000000 307.862925 311,649.638978
1,012.30000000 154.756627 156,660.133512
1,000.00000000 RPL/ETH 1,000.00000000
997.60000000 427.169093 426,143.887177
997.90000000 255.072340 254,536.688086
993.00000000 128.134286 127,237.345998
991.30000000 382.018903 378,695.338544
991.10000000 241.737466 239,586.002553
993.80000000 234.916331 233,459.849748
988.00000000 215.816890 213,227.087320
989.40000000 238.244232 235,718.843141
987.00000000 375.508912 370,627.296144
985.70000000 238.436898 235,027.250359