| Price (USDT) | Amount (PEPE) | Total (USDT) |
|---|---|---|
| 1,004.40000000 | 103.825021 | 104,281.851092 |
| 1,004.80000000 | 165.287676 | 166,081.056845 |
| 1,007.50000000 | 436.251115 | 439,522.998363 |
| 1,004.20000000 | 132.890153 | 133,448.291643 |
| 1,005.60000000 | 377.379640 | 379,492.965984 |
| 1,008.30000000 | 263.001974 | 265,184.890384 |
| 1,010.30000000 | 417.932536 | 422,237.241121 |
| 1,008.80000000 | 176.119889 | 177,669.744023 |
| 1,011.70000000 | 65.629385 | 66,397.248805 |
| 1,011.30000000 | 318.063067 | 321,657.179657 |
| 1,000.00000000 | PEPE/USDT | 1,000.00000000 |
| 997.40000000 | 438.059898 | 436,920.942265 |
| 997.30000000 | 219.383895 | 218,791.558484 |
| 992.30000000 | 242.238300 | 240,373.065090 |
| 991.70000000 | 496.337899 | 492,218.294438 |
| 990.20000000 | 198.616612 | 196,670.169202 |
| 991.20000000 | 144.883257 | 143,608.284338 |
| 990.30000000 | 236.909233 | 234,611.213440 |
| 987.00000000 | 320.883889 | 316,712.398443 |
| 990.50000000 | 499.562886 | 494,817.038583 |
| 985.30000000 | 373.320388 | 367,832.578296 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,053.50 | 0.15% |
| ETH/USDT | 3,340.92 | 0.55% |
| BNB/USDT | 936.55 | -0.21% |
| SOL/USDT | 144.05 | -1.41% |
| XRP/USDT | 2.10 | -1.88% |
| ADA/USDT | 0.40 | -3.26% |
| DOGE/USDT | 0.14 | -2.97% |
| TRX/USDT | 0.31 | 1.16% |
| DOT/USDT | 2.20 | -2.71% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 74.96 | -5.27% |
| LINK/USDT | 14.04 | -0.18% |
| BCH/USDT | 605.36 | -0.07% |
| AVAX/USDT | 14.23 | -2.29% |
| SHIB/USDT | 0.00 | -2.53% |
| PEPE/USDT | 0.00 | -8.53% |
| BONK/USDT | 0.00 | -5.49% |
| TAO/USDT | 284.47 | -3.61% |
| INJ/USDT | 5.32 | -4.85% |
| TIA/USDT | 0.58 | -4.65% |
| APE/USDT | 0.22 | -3.28% |
| DYDX/USDT | 0.20 | -4.26% |
| RPL/USDT | 2.19 | -0.60% |
| GMX/USDT | 7.98 | -4.25% |
| RNDR/USDT | 2.27 | -4.58% |
| CORE/USDT | 0.13 | -2.03% |
| CFX/USDT | 0.08 | -3.16% |
| AXS/USDT | 1.10 | -12.86% |
| SXP/USDT | 0.07 | -4.44% |
| SUI/USDT | 1.81 | -1.40% |
| AR/USDT | 3.98 | -3.68% |
| WOO/USDT | 0.03 | -3.61% |
| FET/USDT | 0.28 | -2.87% |
| AKT/USDT | 0.48 | -7.92% |
| ENJ/USDT | 0.03 | -3.29% |
| JASMY/USDT | 0.01 | -5.61% |
| ZIL/USDT | 0.01 | -2.40% |
| GNO/USDT | 147.08 | -0.20% |
| ANKR/USDT | 0.01 | -4.23% |
| ENS/USDT | 10.62 | -2.80% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.55% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | -0.21% |
| SOL/BTC | 0.00 | -1.41% |
| XRP/BTC | 0.00 | -1.88% |
| ADA/BTC | 0.00 | -3.26% |
| DOGE/BTC | 0.00 | -2.97% |
| TRX/BTC | 0.00 | 1.16% |
| DOT/BTC | 0.00 | -2.71% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -5.27% |
| LINK/BTC | 0.00 | -0.18% |
| BCH/BTC | 0.01 | -0.07% |
| AVAX/BTC | 0.00 | -2.29% |
| SHIB/BTC | 0.00 | -2.53% |
| PEPE/BTC | 0.00 | -8.53% |
| BONK/BTC | 0.00 | -5.49% |
| TAO/BTC | 0.00 | -3.61% |
| INJ/BTC | 0.00 | -4.85% |
| TIA/BTC | 0.00 | -4.65% |
| APE/BTC | 0.00 | -3.28% |
| DYDX/BTC | 0.00 | -4.26% |
| RPL/BTC | 0.00 | -0.60% |
| GMX/BTC | 0.00 | -4.25% |
| RNDR/BTC | 0.00 | -4.58% |
| CORE/BTC | 0.00 | -2.03% |
| CFX/BTC | 0.00 | -3.16% |
| AXS/BTC | 0.00 | -12.86% |
| SXP/BTC | 0.00 | -4.44% |
| SUI/BTC | 0.00 | -1.40% |
| AR/BTC | 0.00 | -3.68% |
| WOO/BTC | 0.00 | -3.61% |
| FET/BTC | 0.00 | -2.87% |
| AKT/BTC | 0.00 | -7.92% |
| ENJ/BTC | 0.00 | -3.29% |
| JASMY/BTC | 0.00 | -5.61% |
| ZIL/BTC | 0.00 | -2.40% |
| GNO/BTC | 0.00 | -0.20% |
| ANKR/BTC | 0.00 | -4.23% |
| ENS/BTC | 0.00 | -2.80% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.75 | 0.15% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.28 | -0.21% |
| SOL/ETH | 0.04 | -1.41% |
| XRP/ETH | 0.00 | -1.88% |
| ADA/ETH | 0.00 | -3.26% |
| DOGE/ETH | 0.00 | -2.97% |
| TRX/ETH | 0.00 | 1.16% |
| DOT/ETH | 0.00 | -2.71% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -5.27% |
| LINK/ETH | 0.00 | -0.18% |
| BCH/ETH | 0.18 | -0.07% |
| AVAX/ETH | 0.00 | -2.29% |
| SHIB/ETH | 0.00 | -2.53% |
| PEPE/ETH | 0.00 | -8.53% |
| BONK/ETH | 0.00 | -5.49% |
| TAO/ETH | 0.09 | -3.61% |
| INJ/ETH | 0.00 | -4.85% |
| TIA/ETH | 0.00 | -4.65% |
| APE/ETH | 0.00 | -3.28% |
| DYDX/ETH | 0.00 | -4.26% |
| RPL/ETH | 0.00 | -0.60% |
| GMX/ETH | 0.00 | -4.25% |
| RNDR/ETH | 0.00 | -4.58% |
| CORE/ETH | 0.00 | -2.03% |
| CFX/ETH | 0.00 | -3.16% |
| AXS/ETH | 0.00 | -12.86% |
| SXP/ETH | 0.00 | -4.44% |
| SUI/ETH | 0.00 | -1.40% |
| AR/ETH | 0.00 | -3.68% |
| WOO/ETH | 0.00 | -3.61% |
| FET/ETH | 0.00 | -2.87% |
| AKT/ETH | 0.00 | -7.92% |
| ENJ/ETH | 0.00 | -3.29% |
| JASMY/ETH | 0.00 | -5.61% |
| ZIL/ETH | 0.00 | -2.40% |
| GNO/ETH | 0.04 | -0.20% |
| ANKR/ETH | 0.00 | -4.23% |
| ENS/ETH | 0.00 | -2.80% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 14:46:50 | 1,123.05000000 | 0.09783160 |
| 01-15 14:41:50 | 1,051.46000000 | 0.44154090 |
| 01-15 14:36:50 | 1,169.49000000 | 0.19342770 |
| 01-15 14:31:50 | 884.56000000 | 0.21332070 |
| 01-15 14:26:50 | 821.65000000 | 0.30974300 |
| 01-15 14:21:50 | 1,144.79000000 | 0.11185830 |
| 01-15 14:16:50 | 1,113.64000000 | 0.37528050 |
| 01-15 14:11:50 | 854.20000000 | 0.37679700 |
| 01-15 14:06:50 | 968.49000000 | 0.01349140 |
| 01-15 14:01:50 | 907.12000000 | 0.10951440 |
| 01-15 13:56:50 | 1,070.70000000 | 0.08947990 |
| 01-15 13:51:50 | 1,042.28000000 | 0.11261560 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 14:46:50 | BUY | 1,059.29000000 | 0.28036790 | 296.99091279 |
| 01-15 14:41:50 | SELL | 1,199.19000000 | 0.23476000 | 281.52184440 |
| 01-15 14:36:50 | SELL | 1,064.40000000 | 0.22193720 | 236.22995568 |
| 01-15 14:31:50 | SELL | 881.87000000 | 0.08499850 | 74.95762720 |
| 01-15 14:26:50 | BUY | 958.49000000 | 0.46626810 | 446.91331117 |
| 01-15 14:21:50 | BUY | 877.88000000 | 0.39609030 | 347.71975256 |
| 01-15 14:16:50 | BUY | 1,155.89000000 | 0.27710310 | 320.30070226 |
| 01-15 14:11:50 | BUY | 884.01000000 | 0.12286820 | 108.61671748 |
| 01-15 14:06:50 | BUY | 1,021.41000000 | 0.16600620 | 169.56039274 |
| 01-15 14:01:50 | BUY | 814.18000000 | 0.37635460 | 306.42038823 |
| 01-15 13:56:50 | BUY | 811.40000000 | 0.37781120 | 306.55600768 |
| 01-15 13:51:50 | BUY | 949.51000000 | 0.24492370 | 232.55750239 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,053.50 | 0.15% |
| ETH/USDT | 3,340.92 | 0.55% |
| BNB/USDT | 936.55 | -0.21% |
| SOL/USDT | 144.05 | -1.41% |
| XRP/USDT | 2.10 | -1.88% |
| ADA/USDT | 0.40 | -3.26% |
| DOGE/USDT | 0.14 | -2.97% |
| TRX/USDT | 0.31 | 1.16% |
| DOT/USDT | 2.20 | -2.71% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 74.96 | -5.27% |
| LINK/USDT | 14.04 | -0.18% |
| BCH/USDT | 605.36 | -0.07% |
| AVAX/USDT | 14.23 | -2.29% |
| SHIB/USDT | 0.00 | -2.53% |
| PEPE/USDT | 0.00 | -8.53% |
| BONK/USDT | 0.00 | -5.49% |
| TAO/USDT | 284.47 | -3.61% |
| INJ/USDT | 5.32 | -4.85% |
| TIA/USDT | 0.58 | -4.65% |
| APE/USDT | 0.22 | -3.28% |
| DYDX/USDT | 0.20 | -4.26% |
| RPL/USDT | 2.19 | -0.60% |
| GMX/USDT | 7.98 | -4.25% |
| RNDR/USDT | 2.27 | -4.58% |
| CORE/USDT | 0.13 | -2.03% |
| CFX/USDT | 0.08 | -3.16% |
| AXS/USDT | 1.10 | -12.86% |
| SXP/USDT | 0.07 | -4.44% |
| SUI/USDT | 1.81 | -1.40% |
| AR/USDT | 3.98 | -3.68% |
| WOO/USDT | 0.03 | -3.61% |
| FET/USDT | 0.28 | -2.87% |
| AKT/USDT | 0.48 | -7.92% |
| ENJ/USDT | 0.03 | -3.29% |
| JASMY/USDT | 0.01 | -5.61% |
| ZIL/USDT | 0.01 | -2.40% |
| GNO/USDT | 147.08 | -0.20% |
| ANKR/USDT | 0.01 | -4.23% |
| ENS/USDT | 10.62 | -2.80% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.55% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | -0.21% |
| SOL/BTC | 0.00 | -1.41% |
| XRP/BTC | 0.00 | -1.88% |
| ADA/BTC | 0.00 | -3.26% |
| DOGE/BTC | 0.00 | -2.97% |
| TRX/BTC | 0.00 | 1.16% |
| DOT/BTC | 0.00 | -2.71% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -5.27% |
| LINK/BTC | 0.00 | -0.18% |
| BCH/BTC | 0.01 | -0.07% |
| AVAX/BTC | 0.00 | -2.29% |
| SHIB/BTC | 0.00 | -2.53% |
| PEPE/BTC | 0.00 | -8.53% |
| BONK/BTC | 0.00 | -5.49% |
| TAO/BTC | 0.00 | -3.61% |
| INJ/BTC | 0.00 | -4.85% |
| TIA/BTC | 0.00 | -4.65% |
| APE/BTC | 0.00 | -3.28% |
| DYDX/BTC | 0.00 | -4.26% |
| RPL/BTC | 0.00 | -0.60% |
| GMX/BTC | 0.00 | -4.25% |
| RNDR/BTC | 0.00 | -4.58% |
| CORE/BTC | 0.00 | -2.03% |
| CFX/BTC | 0.00 | -3.16% |
| AXS/BTC | 0.00 | -12.86% |
| SXP/BTC | 0.00 | -4.44% |
| SUI/BTC | 0.00 | -1.40% |
| AR/BTC | 0.00 | -3.68% |
| WOO/BTC | 0.00 | -3.61% |
| FET/BTC | 0.00 | -2.87% |
| AKT/BTC | 0.00 | -7.92% |
| ENJ/BTC | 0.00 | -3.29% |
| JASMY/BTC | 0.00 | -5.61% |
| ZIL/BTC | 0.00 | -2.40% |
| GNO/BTC | 0.00 | -0.20% |
| ANKR/BTC | 0.00 | -4.23% |
| ENS/BTC | 0.00 | -2.80% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.75 | 0.15% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.28 | -0.21% |
| SOL/ETH | 0.04 | -1.41% |
| XRP/ETH | 0.00 | -1.88% |
| ADA/ETH | 0.00 | -3.26% |
| DOGE/ETH | 0.00 | -2.97% |
| TRX/ETH | 0.00 | 1.16% |
| DOT/ETH | 0.00 | -2.71% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -5.27% |
| LINK/ETH | 0.00 | -0.18% |
| BCH/ETH | 0.18 | -0.07% |
| AVAX/ETH | 0.00 | -2.29% |
| SHIB/ETH | 0.00 | -2.53% |
| PEPE/ETH | 0.00 | -8.53% |
| BONK/ETH | 0.00 | -5.49% |
| TAO/ETH | 0.09 | -3.61% |
| INJ/ETH | 0.00 | -4.85% |
| TIA/ETH | 0.00 | -4.65% |
| APE/ETH | 0.00 | -3.28% |
| DYDX/ETH | 0.00 | -4.26% |
| RPL/ETH | 0.00 | -0.60% |
| GMX/ETH | 0.00 | -4.25% |
| RNDR/ETH | 0.00 | -4.58% |
| CORE/ETH | 0.00 | -2.03% |
| CFX/ETH | 0.00 | -3.16% |
| AXS/ETH | 0.00 | -12.86% |
| SXP/ETH | 0.00 | -4.44% |
| SUI/ETH | 0.00 | -1.40% |
| AR/ETH | 0.00 | -3.68% |
| WOO/ETH | 0.00 | -3.61% |
| FET/ETH | 0.00 | -2.87% |
| AKT/ETH | 0.00 | -7.92% |
| ENJ/ETH | 0.00 | -3.29% |
| JASMY/ETH | 0.00 | -5.61% |
| ZIL/ETH | 0.00 | -2.40% |
| GNO/ETH | 0.04 | -0.20% |
| ANKR/ETH | 0.00 | -4.23% |
| ENS/ETH | 0.00 | -2.80% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 14:46:51 | BUY | 1,091.97000000 | 0.10629770 | 116.07389947 |
| 01-15 14:41:51 | SELL | 1,030.60000000 | 0.39675350 | 408.89415710 |
| 01-15 14:36:51 | SELL | 899.41000000 | 0.25301260 | 227.56206257 |
| 01-15 14:31:51 | BUY | 927.51000000 | 0.25238360 | 234.08831284 |
| 01-15 14:26:51 | BUY | 860.35000000 | 0.47384320 | 407.67099712 |
| 01-15 14:21:51 | BUY | 843.64000000 | 0.35200930 | 296.96912585 |
| 01-15 14:16:51 | BUY | 835.57000000 | 0.17193190 | 143.66113768 |
| 01-15 14:11:51 | SELL | 969.21000000 | 0.08860550 | 85.87733666 |
| 01-15 14:06:51 | SELL | 897.96000000 | 0.14274850 | 128.18244306 |
| 01-15 14:01:51 | SELL | 972.14000000 | 0.38515680 | 374.42633155 |
| 01-15 13:56:51 | BUY | 1,096.47000000 | 0.11813400 | 129.53038698 |
| 01-15 13:51:51 | SELL | 1,108.87000000 | 0.20919940 | 231.97493868 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (PEPE) | Total (USDT) |
|---|---|---|
| 1,002.30000000 | 484.331218 | 485,445.179801 |
| 1,002.80000000 | 167.665598 | 168,135.061674 |
| 1,005.90000000 | 71.727932 | 72,151.126799 |
| 1,008.10000000 | 9.671197 | 9,749.533696 |
| 1,007.90000000 | 46.163824 | 46,528.518210 |
| 1,010.80000000 | 372.473980 | 376,496.698984 |
| 1,011.70000000 | 122.139093 | 123,568.120388 |
| 1,012.70000000 | 424.052049 | 429,437.510022 |
| 1,013.10000000 | 208.969125 | 211,706.620538 |
| 1,011.30000000 | 272.066374 | 275,140.724026 |
| 1,000.00000000 | PEPE/USDT | 1,000.00000000 |
| 995.10000000 | 142.890055 | 142,189.893731 |
| 994.20000000 | 133.367897 | 132,594.363197 |
| 994.00000000 | 61.377752 | 61,009.485488 |
| 991.90000000 | 329.510671 | 326,841.634565 |
| 994.20000000 | 132.205136 | 131,438.346211 |
| 992.00000000 | 384.725894 | 381,648.086848 |
| 990.10000000 | 122.942102 | 121,724.975190 |
| 989.20000000 | 270.945849 | 268,019.633831 |
| 988.30000000 | 166.360913 | 164,414.490318 |
| 985.40000000 | 160.889338 | 158,540.353665 |