Sign In
Sign Up
Home
Stock Trading
Spot Classic
Easy Convert
Staking
Airdrop
Faucet
Market
Mining

Order Book

Price (USDT) Amount (PEPE) Total (USDT)
1,003.00000000 219.166182 219,823.680546
1,004.50000000 117.869409 118,399.821341
1,007.90000000 76.828691 77,435.637659
1,004.70000000 209.279755 210,263.369849
1,005.70000000 80.074711 80,531.136853
1,009.10000000 63.656715 64,235.991107
1,011.90000000 470.394278 475,991.969908
1,012.80000000 265.999607 269,404.401970
1,009.30000000 115.304104 116,376.432167
1,013.50000000 128.069453 129,798.390616
1,000.00000000 PEPE/USDT 1,000.00000000
997.60000000 314.635360 313,880.235136
996.90000000 377.580739 376,410.238709
996.80000000 448.950941 447,514.297989
994.40000000 373.352913 371,262.136687
994.60000000 33.057722 32,879.210301
990.20000000 308.256134 305,235.223887
988.60000000 111.494577 110,223.538822
991.70000000 316.768929 314,139.746889
987.30000000 67.424000 66,567.715200
989.20000000 400.552998 396,227.025622

Balance: 0.00000000 USDT Deposit

USDT
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

USDT
PEPE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,637.00 1.16%
ETH/USDT 2,377.42 0.91%
BNB/USDT 636.00 0.75%
SOL/USDT 87.61 -1.01%
XRP/USDT 1.45 0.23%
ADA/USDT 0.25 -1.13%
DOGE/USDT 0.10 -1.63%
TRX/USDT 0.33 0.80%
DOT/USDT 1.31 -0.29%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.27 0.24%
LINK/USDT 9.49 -0.26%
BCH/USDT 450.37 0.14%
AVAX/USDT 9.55 -0.91%
SHIB/USDT 0.00 -0.23%
PEPE/USDT 0.00 -0.76%
BONK/USDT 0.00 -1.10%
TAO/USDT 250.64 0.35%
INJ/USDT 3.33 -2.17%
TIA/USDT 0.42 5.14%
APE/USDT 0.10 3.48%
DYDX/USDT 0.14 10.91%
RPL/USDT 1.99 -0.62%
GMX/USDT 6.74 5.31%
RNDR/USDT 1.84 -1.42%
CORE/USDT 0.03 -5.39%
CFX/USDT 0.06 -4.23%
AXS/USDT 1.20 2.72%
SXP/USDT 0.00 10.20%
SUI/USDT 0.99 -0.84%
AR/USDT 2.05 -3.58%
WOO/USDT 0.02 2.81%
FET/USDT 0.23 -1.31%
AKT/USDT 0.48 -2.30%
ENJ/USDT 0.06 -16.54%
JASMY/USDT 0.01 3.12%
ZIL/USDT 0.00 0.86%
GNO/USDT 124.42 2.99%
ANKR/USDT 0.01 1.17%
ENS/USDT 6.20 -0.01%
Market Price Change
ETH/BTC 0.03 0.91%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.75%
SOL/BTC 0.00 -1.01%
XRP/BTC 0.00 0.23%
ADA/BTC 0.00 -1.13%
DOGE/BTC 0.00 -1.63%
TRX/BTC 0.00 0.80%
DOT/BTC 0.00 -0.29%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.24%
LINK/BTC 0.00 -0.26%
BCH/BTC 0.01 0.14%
AVAX/BTC 0.00 -0.91%
SHIB/BTC 0.00 -0.23%
PEPE/BTC 0.00 -0.76%
BONK/BTC 0.00 -1.10%
TAO/BTC 0.00 0.35%
INJ/BTC 0.00 -2.17%
TIA/BTC 0.00 5.14%
APE/BTC 0.00 3.48%
DYDX/BTC 0.00 10.91%
RPL/BTC 0.00 -0.62%
GMX/BTC 0.00 5.31%
RNDR/BTC 0.00 -1.42%
CORE/BTC 0.00 -5.39%
CFX/BTC 0.00 -4.23%
AXS/BTC 0.00 2.72%
SXP/BTC 0.00 10.20%
SUI/BTC 0.00 -0.84%
AR/BTC 0.00 -3.58%
WOO/BTC 0.00 2.81%
FET/BTC 0.00 -1.31%
AKT/BTC 0.00 -2.30%
ENJ/BTC 0.00 -16.54%
JASMY/BTC 0.00 3.12%
ZIL/BTC 0.00 0.86%
GNO/BTC 0.00 2.99%
ANKR/BTC 0.00 1.17%
ENS/BTC 0.00 -0.01%
Market Price Change
BTC/ETH 32.24 1.16%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.75%
SOL/ETH 0.04 -1.01%
XRP/ETH 0.00 0.23%
ADA/ETH 0.00 -1.13%
DOGE/ETH 0.00 -1.63%
TRX/ETH 0.00 0.80%
DOT/ETH 0.00 -0.29%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.24%
LINK/ETH 0.00 -0.26%
BCH/ETH 0.19 0.14%
AVAX/ETH 0.00 -0.91%
SHIB/ETH 0.00 -0.23%
PEPE/ETH 0.00 -0.76%
BONK/ETH 0.00 -1.10%
TAO/ETH 0.11 0.35%
INJ/ETH 0.00 -2.17%
TIA/ETH 0.00 5.14%
APE/ETH 0.00 3.48%
DYDX/ETH 0.00 10.91%
RPL/ETH 0.00 -0.62%
GMX/ETH 0.00 5.31%
RNDR/ETH 0.00 -1.42%
CORE/ETH 0.00 -5.39%
CFX/ETH 0.00 -4.23%
AXS/ETH 0.00 2.72%
SXP/ETH 0.00 10.20%
SUI/ETH 0.00 -0.84%
AR/ETH 0.00 -3.58%
WOO/ETH 0.00 2.81%
FET/ETH 0.00 -1.31%
AKT/ETH 0.00 -2.30%
ENJ/ETH 0.00 -16.54%
JASMY/ETH 0.00 3.12%
ZIL/ETH 0.00 0.86%
GNO/ETH 0.05 2.99%
ANKR/ETH 0.00 1.17%
ENS/ETH 0.00 -0.01%
Market Price Change
Time Price Volume
04-18 09:45:26 1,187.00000000 0.21404140
04-18 09:40:26 958.27000000 0.11759170
04-18 09:35:26 1,159.08000000 0.32489800
04-18 09:30:26 1,000.97000000 0.15175820
04-18 09:25:26 1,037.95000000 0.26925300
04-18 09:20:26 999.45000000 0.37823490
04-18 09:15:26 1,015.27000000 0.35571540
04-18 09:10:26 880.19000000 0.22058090
04-18 09:05:26 1,199.11000000 0.45574800
04-18 09:00:26 1,120.06000000 0.01426430
04-18 08:55:26 930.64000000 0.18715830
04-18 08:50:26 1,159.68000000 0.23291390
Time Type Price Quantity Total
04-18 09:45:26 SELL 1,118.65000000 0.46939700 525.09095405
04-18 09:40:26 BUY 977.07000000 0.13674790 133.61227065
04-18 09:35:26 SELL 1,049.69000000 0.07368850 77.35008157
04-18 09:30:26 SELL 1,020.11000000 0.08831600 90.09203476
04-18 09:25:26 BUY 1,063.20000000 0.09694450 103.07139240
04-18 09:20:26 SELL 1,080.32000000 0.36482700 394.12990464
04-18 09:15:26 BUY 1,140.19000000 0.28773710 328.07496405
04-18 09:10:26 SELL 1,159.99000000 0.10750020 124.69915700
04-18 09:05:26 BUY 1,161.59000000 0.42098140 489.00778443
04-18 09:00:26 BUY 1,157.15000000 0.17955720 207.77461398
04-18 08:55:26 SELL 1,087.52000000 0.12380230 134.63747730
04-18 08:50:26 SELL 1,026.00000000 0.45445190 466.26764940
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
PEPE / USDT
107.940000 -2.65%
USDT 107.940000
24H H
115.495800
24H L
98.225400
24H Volume
33,529.10
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,637.00 1.16%
ETH/USDT 2,377.42 0.91%
BNB/USDT 636.00 0.75%
SOL/USDT 87.61 -1.01%
XRP/USDT 1.45 0.23%
ADA/USDT 0.25 -1.13%
DOGE/USDT 0.10 -1.63%
TRX/USDT 0.33 0.80%
DOT/USDT 1.31 -0.29%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.27 0.24%
LINK/USDT 9.49 -0.26%
BCH/USDT 450.37 0.14%
AVAX/USDT 9.55 -0.91%
SHIB/USDT 0.00 -0.23%
PEPE/USDT 0.00 -0.76%
BONK/USDT 0.00 -1.10%
TAO/USDT 250.64 0.35%
INJ/USDT 3.33 -2.17%
TIA/USDT 0.42 5.14%
APE/USDT 0.10 3.48%
DYDX/USDT 0.14 10.91%
RPL/USDT 1.99 -0.62%
GMX/USDT 6.74 5.31%
RNDR/USDT 1.84 -1.42%
CORE/USDT 0.03 -5.39%
CFX/USDT 0.06 -4.23%
AXS/USDT 1.20 2.72%
SXP/USDT 0.00 10.20%
SUI/USDT 0.99 -0.84%
AR/USDT 2.05 -3.58%
WOO/USDT 0.02 2.81%
FET/USDT 0.23 -1.31%
AKT/USDT 0.48 -2.30%
ENJ/USDT 0.06 -16.54%
JASMY/USDT 0.01 3.12%
ZIL/USDT 0.00 0.86%
GNO/USDT 124.42 2.99%
ANKR/USDT 0.01 1.17%
ENS/USDT 6.20 -0.01%
Market Price Change
ETH/BTC 0.03 0.91%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.75%
SOL/BTC 0.00 -1.01%
XRP/BTC 0.00 0.23%
ADA/BTC 0.00 -1.13%
DOGE/BTC 0.00 -1.63%
TRX/BTC 0.00 0.80%
DOT/BTC 0.00 -0.29%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.24%
LINK/BTC 0.00 -0.26%
BCH/BTC 0.01 0.14%
AVAX/BTC 0.00 -0.91%
SHIB/BTC 0.00 -0.23%
PEPE/BTC 0.00 -0.76%
BONK/BTC 0.00 -1.10%
TAO/BTC 0.00 0.35%
INJ/BTC 0.00 -2.17%
TIA/BTC 0.00 5.14%
APE/BTC 0.00 3.48%
DYDX/BTC 0.00 10.91%
RPL/BTC 0.00 -0.62%
GMX/BTC 0.00 5.31%
RNDR/BTC 0.00 -1.42%
CORE/BTC 0.00 -5.39%
CFX/BTC 0.00 -4.23%
AXS/BTC 0.00 2.72%
SXP/BTC 0.00 10.20%
SUI/BTC 0.00 -0.84%
AR/BTC 0.00 -3.58%
WOO/BTC 0.00 2.81%
FET/BTC 0.00 -1.31%
AKT/BTC 0.00 -2.30%
ENJ/BTC 0.00 -16.54%
JASMY/BTC 0.00 3.12%
ZIL/BTC 0.00 0.86%
GNO/BTC 0.00 2.99%
ANKR/BTC 0.00 1.17%
ENS/BTC 0.00 -0.01%
Market Price Change
BTC/ETH 32.24 1.16%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.75%
SOL/ETH 0.04 -1.01%
XRP/ETH 0.00 0.23%
ADA/ETH 0.00 -1.13%
DOGE/ETH 0.00 -1.63%
TRX/ETH 0.00 0.80%
DOT/ETH 0.00 -0.29%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.24%
LINK/ETH 0.00 -0.26%
BCH/ETH 0.19 0.14%
AVAX/ETH 0.00 -0.91%
SHIB/ETH 0.00 -0.23%
PEPE/ETH 0.00 -0.76%
BONK/ETH 0.00 -1.10%
TAO/ETH 0.11 0.35%
INJ/ETH 0.00 -2.17%
TIA/ETH 0.00 5.14%
APE/ETH 0.00 3.48%
DYDX/ETH 0.00 10.91%
RPL/ETH 0.00 -0.62%
GMX/ETH 0.00 5.31%
RNDR/ETH 0.00 -1.42%
CORE/ETH 0.00 -5.39%
CFX/ETH 0.00 -4.23%
AXS/ETH 0.00 2.72%
SXP/ETH 0.00 10.20%
SUI/ETH 0.00 -0.84%
AR/ETH 0.00 -3.58%
WOO/ETH 0.00 2.81%
FET/ETH 0.00 -1.31%
AKT/ETH 0.00 -2.30%
ENJ/ETH 0.00 -16.54%
JASMY/ETH 0.00 3.12%
ZIL/ETH 0.00 0.86%
GNO/ETH 0.05 2.99%
ANKR/ETH 0.00 1.17%
ENS/ETH 0.00 -0.01%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

USDT
PEPE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 09:45:26 SELL 963.97000000 0.30419770 293.23745687
04-18 09:40:26 BUY 803.57000000 0.31391070 252.24922120
04-18 09:35:26 SELL 1,015.07000000 0.39238440 398.29763291
04-18 09:30:26 BUY 982.85000000 0.11277760 110.84346416
04-18 09:25:26 SELL 1,038.84000000 0.28239500 293.36322180
04-18 09:20:26 SELL 1,018.59000000 0.13196530 134.41853493
04-18 09:15:26 SELL 803.72000000 0.06257010 50.28884077
04-18 09:10:26 SELL 909.92000000 0.13499360 122.83337651
04-18 09:05:26 BUY 940.01000000 0.44862270 421.70982423
04-18 09:00:26 SELL 897.21000000 0.22144770 198.68509092
04-18 08:55:26 SELL 911.75000000 0.26850800 244.81216900
04-18 08:50:26 SELL 815.25000000 0.25723490 209.71075223
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (PEPE) Total (USDT)
1,002.90000000 94.123586 94,396.544399
1,004.60000000 474.966213 477,151.057580
1,004.20000000 183.899503 184,671.880913
1,007.00000000 121.969771 122,823.559397
1,007.20000000 476.301903 479,731.276702
1,007.90000000 208.818990 210,468.660021
1,007.70000000 62.476832 62,957.903606
1,009.50000000 196.840502 198,710.486769
1,009.20000000 265.833850 268,279.521420
1,011.20000000 243.964152 246,696.550502
1,000.00000000 PEPE/USDT 1,000.00000000
998.40000000 400.623205 399,982.207872
996.80000000 300.132118 299,171.695222
993.20000000 190.791128 189,493.748330
995.40000000 463.389910 461,258.316414
991.80000000 40.448717 40,117.037521
993.60000000 115.223915 114,486.481944
988.30000000 233.141595 230,413.838339
991.90000000 160.804512 159,501.995453
988.90000000 366.739510 362,668.701439
987.40000000 255.179785 251,964.519709