| Price (BTC) | Amount (SHIB) | Total (BTC) |
|---|---|---|
| 1,005.20000000 | 183.998359 | 184,955.150467 |
| 1,004.00000000 | 132.470563 | 133,000.445252 |
| 1,006.50000000 | 19.325106 | 19,450.719189 |
| 1,008.80000000 | 304.494424 | 307,173.974931 |
| 1,008.60000000 | 316.330570 | 319,051.012902 |
| 1,008.00000000 | 439.452527 | 442,968.147216 |
| 1,009.20000000 | 448.007620 | 452,129.290104 |
| 1,012.80000000 | 100.215549 | 101,498.308027 |
| 1,010.20000000 | 254.493034 | 257,088.862947 |
| 1,014.90000000 | 43.106021 | 43,748.300713 |
| 1,000.00000000 | SHIB/BTC | 1,000.00000000 |
| 995.50000000 | 217.156462 | 216,179.257921 |
| 993.90000000 | 65.162429 | 64,764.938183 |
| 995.80000000 | 15.939755 | 15,872.808029 |
| 991.90000000 | 467.780335 | 463,991.314287 |
| 994.70000000 | 45.339351 | 45,099.052440 |
| 992.40000000 | 29.150559 | 28,929.014752 |
| 989.20000000 | 88.589760 | 87,632.990592 |
| 990.50000000 | 430.243964 | 426,156.646342 |
| 990.70000000 | 394.820262 | 391,148.433563 |
| 986.80000000 | 396.599007 | 391,363.900108 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,882.00 | -1.08% |
| ETH/USDT | 1,952.59 | 0.09% |
| BNB/USDT | 619.98 | 1.01% |
| SOL/USDT | 83.17 | 0.95% |
| XRP/USDT | 1.36 | 0.16% |
| ADA/USDT | 0.27 | -0.96% |
| DOGE/USDT | 0.09 | -1.38% |
| TRX/USDT | 0.28 | -0.39% |
| DOT/USDT | 1.52 | -6.15% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.26 | -1.68% |
| LINK/USDT | 8.70 | 0.13% |
| BCH/USDT | 436.68 | -2.61% |
| AVAX/USDT | 8.95 | 0.06% |
| SHIB/USDT | 0.00 | -3.49% |
| PEPE/USDT | 0.00 | -4.76% |
| BONK/USDT | 0.00 | -0.81% |
| TAO/USDT | 176.06 | -0.82% |
| INJ/USDT | 3.00 | -1.51% |
| TIA/USDT | 0.31 | -1.50% |
| APE/USDT | 0.10 | -1.51% |
| DYDX/USDT | 0.09 | -2.99% |
| RPL/USDT | 1.81 | -2.66% |
| GMX/USDT | 6.75 | 0.12% |
| RNDR/USDT | 1.34 | -3.98% |
| CORE/USDT | 0.08 | -0.76% |
| CFX/USDT | 0.05 | -2.93% |
| AXS/USDT | 1.26 | -3.12% |
| SXP/USDT | 0.02 | -1.65% |
| SUI/USDT | 0.88 | -0.94% |
| AR/USDT | 1.53 | -2.20% |
| WOO/USDT | 0.02 | 0.19% |
| FET/USDT | 0.15 | -2.10% |
| AKT/USDT | 0.29 | -4.22% |
| ENJ/USDT | 0.02 | -1.53% |
| JASMY/USDT | 0.01 | -2.74% |
| ZIL/USDT | 0.00 | -0.31% |
| GNO/USDT | 126.85 | 1.71% |
| ANKR/USDT | 0.00 | -2.21% |
| ENS/USDT | 5.93 | -1.76% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.09% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.01% |
| SOL/BTC | 0.00 | 0.95% |
| XRP/BTC | 0.00 | 0.16% |
| ADA/BTC | 0.00 | -0.96% |
| DOGE/BTC | 0.00 | -1.38% |
| TRX/BTC | 0.00 | -0.39% |
| DOT/BTC | 0.00 | -6.15% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.68% |
| LINK/BTC | 0.00 | 0.13% |
| BCH/BTC | 0.01 | -2.61% |
| AVAX/BTC | 0.00 | 0.06% |
| SHIB/BTC | 0.00 | -3.49% |
| PEPE/BTC | 0.00 | -4.76% |
| BONK/BTC | 0.00 | -0.81% |
| TAO/BTC | 0.00 | -0.82% |
| INJ/BTC | 0.00 | -1.51% |
| TIA/BTC | 0.00 | -1.50% |
| APE/BTC | 0.00 | -1.51% |
| DYDX/BTC | 0.00 | -2.99% |
| RPL/BTC | 0.00 | -2.66% |
| GMX/BTC | 0.00 | 0.12% |
| RNDR/BTC | 0.00 | -3.98% |
| CORE/BTC | 0.00 | -0.76% |
| CFX/BTC | 0.00 | -2.93% |
| AXS/BTC | 0.00 | -3.12% |
| SXP/BTC | 0.00 | -1.65% |
| SUI/BTC | 0.00 | -0.94% |
| AR/BTC | 0.00 | -2.20% |
| WOO/BTC | 0.00 | 0.19% |
| FET/BTC | 0.00 | -2.10% |
| AKT/BTC | 0.00 | -4.22% |
| ENJ/BTC | 0.00 | -1.53% |
| JASMY/BTC | 0.00 | -2.74% |
| ZIL/BTC | 0.00 | -0.31% |
| GNO/BTC | 0.00 | 1.71% |
| ANKR/BTC | 0.00 | -2.21% |
| ENS/BTC | 0.00 | -1.76% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.74 | -1.08% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.01% |
| SOL/ETH | 0.04 | 0.95% |
| XRP/ETH | 0.00 | 0.16% |
| ADA/ETH | 0.00 | -0.96% |
| DOGE/ETH | 0.00 | -1.38% |
| TRX/ETH | 0.00 | -0.39% |
| DOT/ETH | 0.00 | -6.15% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.68% |
| LINK/ETH | 0.00 | 0.13% |
| BCH/ETH | 0.22 | -2.61% |
| AVAX/ETH | 0.00 | 0.06% |
| SHIB/ETH | 0.00 | -3.49% |
| PEPE/ETH | 0.00 | -4.76% |
| BONK/ETH | 0.00 | -0.81% |
| TAO/ETH | 0.09 | -0.82% |
| INJ/ETH | 0.00 | -1.51% |
| TIA/ETH | 0.00 | -1.50% |
| APE/ETH | 0.00 | -1.51% |
| DYDX/ETH | 0.00 | -2.99% |
| RPL/ETH | 0.00 | -2.66% |
| GMX/ETH | 0.00 | 0.12% |
| RNDR/ETH | 0.00 | -3.98% |
| CORE/ETH | 0.00 | -0.76% |
| CFX/ETH | 0.00 | -2.93% |
| AXS/ETH | 0.00 | -3.12% |
| SXP/ETH | 0.00 | -1.65% |
| SUI/ETH | 0.00 | -0.94% |
| AR/ETH | 0.00 | -2.20% |
| WOO/ETH | 0.00 | 0.19% |
| FET/ETH | 0.00 | -2.10% |
| AKT/ETH | 0.00 | -4.22% |
| ENJ/ETH | 0.00 | -1.53% |
| JASMY/ETH | 0.00 | -2.74% |
| ZIL/ETH | 0.00 | -0.31% |
| GNO/ETH | 0.06 | 1.71% |
| ANKR/ETH | 0.00 | -2.21% |
| ENS/ETH | 0.00 | -1.76% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 19:58:36 | 1,194.92000000 | 0.47646860 |
| 03-01 19:53:36 | 1,098.23000000 | 0.02023480 |
| 03-01 19:48:36 | 1,139.69000000 | 0.38044240 |
| 03-01 19:43:36 | 838.87000000 | 0.08350890 |
| 03-01 19:38:36 | 1,058.12000000 | 0.08047230 |
| 03-01 19:33:36 | 1,128.14000000 | 0.29032090 |
| 03-01 19:28:36 | 1,143.56000000 | 0.37399490 |
| 03-01 19:23:36 | 873.96000000 | 0.44544270 |
| 03-01 19:18:36 | 1,120.90000000 | 0.29345940 |
| 03-01 19:13:36 | 1,089.55000000 | 0.16632010 |
| 03-01 19:08:36 | 1,155.54000000 | 0.25673750 |
| 03-01 19:03:36 | 1,117.02000000 | 0.17732450 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 19:58:36 | SELL | 1,169.17000000 | 0.45343770 | 530.14575571 |
| 03-01 19:53:36 | SELL | 978.41000000 | 0.34050840 | 333.15682364 |
| 03-01 19:48:36 | BUY | 1,060.48000000 | 0.45974400 | 487.54931712 |
| 03-01 19:43:36 | SELL | 826.47000000 | 0.33426850 | 276.26288720 |
| 03-01 19:38:36 | SELL | 840.76000000 | 0.17595970 | 147.93987737 |
| 03-01 19:33:36 | BUY | 1,094.38000000 | 0.45463710 | 497.54574950 |
| 03-01 19:28:36 | SELL | 911.07000000 | 0.13498660 | 122.98224166 |
| 03-01 19:23:36 | SELL | 1,065.94000000 | 0.39259070 | 418.47813076 |
| 03-01 19:18:36 | SELL | 951.05000000 | 0.30230210 | 287.50441221 |
| 03-01 19:13:36 | BUY | 1,133.88000000 | 0.12065680 | 136.81033238 |
| 03-01 19:08:36 | BUY | 983.49000000 | 0.48271750 | 474.74783408 |
| 03-01 19:03:36 | SELL | 878.42000000 | 0.17375110 | 152.62644126 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,882.00 | -1.08% |
| ETH/USDT | 1,952.59 | 0.09% |
| BNB/USDT | 619.98 | 1.01% |
| SOL/USDT | 83.17 | 0.95% |
| XRP/USDT | 1.36 | 0.16% |
| ADA/USDT | 0.27 | -0.96% |
| DOGE/USDT | 0.09 | -1.38% |
| TRX/USDT | 0.28 | -0.39% |
| DOT/USDT | 1.52 | -6.15% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.26 | -1.68% |
| LINK/USDT | 8.70 | 0.13% |
| BCH/USDT | 436.68 | -2.61% |
| AVAX/USDT | 8.95 | 0.06% |
| SHIB/USDT | 0.00 | -3.49% |
| PEPE/USDT | 0.00 | -4.76% |
| BONK/USDT | 0.00 | -0.81% |
| TAO/USDT | 176.06 | -0.82% |
| INJ/USDT | 3.00 | -1.51% |
| TIA/USDT | 0.31 | -1.50% |
| APE/USDT | 0.10 | -1.51% |
| DYDX/USDT | 0.09 | -2.99% |
| RPL/USDT | 1.81 | -2.66% |
| GMX/USDT | 6.75 | 0.12% |
| RNDR/USDT | 1.34 | -3.98% |
| CORE/USDT | 0.08 | -0.76% |
| CFX/USDT | 0.05 | -2.93% |
| AXS/USDT | 1.26 | -3.12% |
| SXP/USDT | 0.02 | -1.65% |
| SUI/USDT | 0.88 | -0.94% |
| AR/USDT | 1.53 | -2.20% |
| WOO/USDT | 0.02 | 0.19% |
| FET/USDT | 0.15 | -2.10% |
| AKT/USDT | 0.29 | -4.22% |
| ENJ/USDT | 0.02 | -1.53% |
| JASMY/USDT | 0.01 | -2.74% |
| ZIL/USDT | 0.00 | -0.31% |
| GNO/USDT | 126.85 | 1.71% |
| ANKR/USDT | 0.00 | -2.21% |
| ENS/USDT | 5.93 | -1.76% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.09% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.01% |
| SOL/BTC | 0.00 | 0.95% |
| XRP/BTC | 0.00 | 0.16% |
| ADA/BTC | 0.00 | -0.96% |
| DOGE/BTC | 0.00 | -1.38% |
| TRX/BTC | 0.00 | -0.39% |
| DOT/BTC | 0.00 | -6.15% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.68% |
| LINK/BTC | 0.00 | 0.13% |
| BCH/BTC | 0.01 | -2.61% |
| AVAX/BTC | 0.00 | 0.06% |
| SHIB/BTC | 0.00 | -3.49% |
| PEPE/BTC | 0.00 | -4.76% |
| BONK/BTC | 0.00 | -0.81% |
| TAO/BTC | 0.00 | -0.82% |
| INJ/BTC | 0.00 | -1.51% |
| TIA/BTC | 0.00 | -1.50% |
| APE/BTC | 0.00 | -1.51% |
| DYDX/BTC | 0.00 | -2.99% |
| RPL/BTC | 0.00 | -2.66% |
| GMX/BTC | 0.00 | 0.12% |
| RNDR/BTC | 0.00 | -3.98% |
| CORE/BTC | 0.00 | -0.76% |
| CFX/BTC | 0.00 | -2.93% |
| AXS/BTC | 0.00 | -3.12% |
| SXP/BTC | 0.00 | -1.65% |
| SUI/BTC | 0.00 | -0.94% |
| AR/BTC | 0.00 | -2.20% |
| WOO/BTC | 0.00 | 0.19% |
| FET/BTC | 0.00 | -2.10% |
| AKT/BTC | 0.00 | -4.22% |
| ENJ/BTC | 0.00 | -1.53% |
| JASMY/BTC | 0.00 | -2.74% |
| ZIL/BTC | 0.00 | -0.31% |
| GNO/BTC | 0.00 | 1.71% |
| ANKR/BTC | 0.00 | -2.21% |
| ENS/BTC | 0.00 | -1.76% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.74 | -1.08% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.01% |
| SOL/ETH | 0.04 | 0.95% |
| XRP/ETH | 0.00 | 0.16% |
| ADA/ETH | 0.00 | -0.96% |
| DOGE/ETH | 0.00 | -1.38% |
| TRX/ETH | 0.00 | -0.39% |
| DOT/ETH | 0.00 | -6.15% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.68% |
| LINK/ETH | 0.00 | 0.13% |
| BCH/ETH | 0.22 | -2.61% |
| AVAX/ETH | 0.00 | 0.06% |
| SHIB/ETH | 0.00 | -3.49% |
| PEPE/ETH | 0.00 | -4.76% |
| BONK/ETH | 0.00 | -0.81% |
| TAO/ETH | 0.09 | -0.82% |
| INJ/ETH | 0.00 | -1.51% |
| TIA/ETH | 0.00 | -1.50% |
| APE/ETH | 0.00 | -1.51% |
| DYDX/ETH | 0.00 | -2.99% |
| RPL/ETH | 0.00 | -2.66% |
| GMX/ETH | 0.00 | 0.12% |
| RNDR/ETH | 0.00 | -3.98% |
| CORE/ETH | 0.00 | -0.76% |
| CFX/ETH | 0.00 | -2.93% |
| AXS/ETH | 0.00 | -3.12% |
| SXP/ETH | 0.00 | -1.65% |
| SUI/ETH | 0.00 | -0.94% |
| AR/ETH | 0.00 | -2.20% |
| WOO/ETH | 0.00 | 0.19% |
| FET/ETH | 0.00 | -2.10% |
| AKT/ETH | 0.00 | -4.22% |
| ENJ/ETH | 0.00 | -1.53% |
| JASMY/ETH | 0.00 | -2.74% |
| ZIL/ETH | 0.00 | -0.31% |
| GNO/ETH | 0.06 | 1.71% |
| ANKR/ETH | 0.00 | -2.21% |
| ENS/ETH | 0.00 | -1.76% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 19:58:36 | BUY | 1,159.03000000 | 0.32337510 | 374.80144215 |
| 03-01 19:53:36 | SELL | 1,168.04000000 | 0.43015270 | 502.43555971 |
| 03-01 19:48:36 | BUY | 968.64000000 | 0.05589780 | 54.14484499 |
| 03-01 19:43:36 | SELL | 968.20000000 | 0.09264920 | 89.70295544 |
| 03-01 19:38:36 | BUY | 944.66000000 | 0.42203780 | 398.68222815 |
| 03-01 19:33:36 | SELL | 985.39000000 | 0.02545040 | 25.07856966 |
| 03-01 19:28:36 | SELL | 978.87000000 | 0.07239590 | 70.86617463 |
| 03-01 19:23:36 | BUY | 1,097.93000000 | 0.09429910 | 103.53381086 |
| 03-01 19:18:36 | BUY | 1,147.14000000 | 0.37116840 | 425.78211838 |
| 03-01 19:13:36 | BUY | 819.68000000 | 0.47503310 | 389.37513141 |
| 03-01 19:08:36 | BUY | 839.56000000 | 0.27919270 | 234.39902321 |
| 03-01 19:03:36 | SELL | 1,127.63000000 | 0.48152940 | 542.98699732 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (SHIB) | Total (BTC) |
|---|---|---|
| 1,005.10000000 | 427.887974 | 430,070.202667 |
| 1,007.00000000 | 80.963439 | 81,530.183073 |
| 1,005.90000000 | 7.214028 | 7,256.590765 |
| 1,004.90000000 | 43.345003 | 43,557.393515 |
| 1,007.40000000 | 48.201261 | 48,557.950331 |
| 1,007.10000000 | 106.396211 | 107,151.624098 |
| 1,009.90000000 | 28.801544 | 29,086.679286 |
| 1,008.30000000 | 339.181783 | 341,996.991799 |
| 1,009.30000000 | 195.135878 | 196,950.641665 |
| 1,010.40000000 | 92.832226 | 93,797.681150 |
| 1,000.00000000 | SHIB/BTC | 1,000.00000000 |
| 994.10000000 | 31.755540 | 31,568.182314 |
| 996.30000000 | 71.178744 | 70,915.382647 |
| 996.70000000 | 198.048615 | 197,395.054571 |
| 994.90000000 | 301.768806 | 300,229.785089 |
| 991.40000000 | 92.578970 | 91,782.790858 |
| 992.60000000 | 321.570927 | 319,191.302140 |
| 989.40000000 | 460.273356 | 455,394.458426 |
| 990.80000000 | 488.168222 | 483,677.074358 |
| 986.90000000 | 75.923138 | 74,928.544892 |
| 985.40000000 | 409.078348 | 403,105.804119 |