| Price (BTC) | Amount (SHIB) | Total (BTC) |
|---|---|---|
| 1,004.70000000 | 151.484321 | 152,196.297309 |
| 1,005.30000000 | 232.714380 | 233,947.766214 |
| 1,004.30000000 | 457.128566 | 459,094.218834 |
| 1,006.40000000 | 345.942650 | 348,156.682960 |
| 1,005.90000000 | 316.850071 | 318,719.486419 |
| 1,009.20000000 | 261.170802 | 263,573.573378 |
| 1,007.90000000 | 282.380846 | 284,611.654683 |
| 1,008.40000000 | 220.102514 | 221,951.375118 |
| 1,012.60000000 | 8.712514 | 8,822.291676 |
| 1,014.90000000 | 470.033370 | 477,036.867213 |
| 1,000.00000000 | SHIB/BTC | 1,000.00000000 |
| 994.40000000 | 165.729193 | 164,801.109519 |
| 993.80000000 | 115.918384 | 115,199.690019 |
| 994.60000000 | 444.863518 | 442,461.255003 |
| 993.60000000 | 479.908875 | 476,837.458200 |
| 991.40000000 | 468.087314 | 464,061.763100 |
| 993.50000000 | 64.340910 | 63,922.694085 |
| 990.60000000 | 491.357271 | 486,738.512653 |
| 990.50000000 | 391.904592 | 388,181.498376 |
| 988.00000000 | 235.080414 | 232,259.449032 |
| 988.30000000 | 350.555233 | 346,453.736774 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:29 | 831.81000000 | 0.20668860 |
| 11-30 22:32:29 | 941.71000000 | 0.22515590 |
| 11-30 22:27:29 | 1,161.43000000 | 0.43768610 |
| 11-30 22:22:29 | 1,100.64000000 | 0.21349250 |
| 11-30 22:17:29 | 1,131.80000000 | 0.26642740 |
| 11-30 22:12:29 | 1,022.78000000 | 0.45728180 |
| 11-30 22:07:29 | 836.20000000 | 0.11953930 |
| 11-30 22:02:29 | 861.78000000 | 0.23920090 |
| 11-30 21:57:29 | 876.71000000 | 0.11393140 |
| 11-30 21:52:29 | 931.94000000 | 0.49340750 |
| 11-30 21:47:29 | 1,119.09000000 | 0.40863830 |
| 11-30 21:42:29 | 885.19000000 | 0.31640880 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:29 | BUY | 821.24000000 | 0.20428810 | 167.76955924 |
| 11-30 22:32:29 | BUY | 842.10000000 | 0.43776620 | 368.64291702 |
| 11-30 22:27:29 | BUY | 1,009.72000000 | 0.47172270 | 476.30784464 |
| 11-30 22:22:29 | BUY | 802.19000000 | 0.13107000 | 105.14304330 |
| 11-30 22:17:29 | SELL | 860.24000000 | 0.03899560 | 33.54557494 |
| 11-30 22:12:29 | BUY | 863.81000000 | 0.28530170 | 246.44646148 |
| 11-30 22:07:29 | SELL | 930.55000000 | 0.12913000 | 120.16192150 |
| 11-30 22:02:29 | BUY | 1,176.17000000 | 0.07091760 | 83.41115359 |
| 11-30 21:57:29 | SELL | 1,151.21000000 | 0.29054610 | 334.47957578 |
| 11-30 21:52:29 | BUY | 1,033.04000000 | 0.46838770 | 483.86322961 |
| 11-30 21:47:29 | SELL | 913.84000000 | 0.06787820 | 62.02981429 |
| 11-30 21:42:29 | SELL | 1,027.80000000 | 0.14728590 | 151.38044802 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:29 | SELL | 1,120.63000000 | 0.46568190 | 521.85710760 |
| 11-30 22:32:29 | BUY | 1,023.08000000 | 0.31276920 | 319.98791314 |
| 11-30 22:27:29 | BUY | 946.98000000 | 0.33655180 | 318.70782356 |
| 11-30 22:22:29 | BUY | 912.49000000 | 0.47865690 | 436.76963468 |
| 11-30 22:17:29 | SELL | 1,196.32000000 | 0.30160620 | 360.81752918 |
| 11-30 22:12:29 | BUY | 1,006.59000000 | 0.18111660 | 182.31015839 |
| 11-30 22:07:29 | SELL | 845.33000000 | 0.04359240 | 36.84996349 |
| 11-30 22:02:29 | SELL | 924.34000000 | 0.12402290 | 114.63932739 |
| 11-30 21:57:29 | BUY | 872.07000000 | 0.32003970 | 279.09702118 |
| 11-30 21:52:29 | SELL | 844.44000000 | 0.23484490 | 198.31242736 |
| 11-30 21:47:29 | BUY | 989.69000000 | 0.49521000 | 490.10438490 |
| 11-30 21:42:29 | SELL | 853.99000000 | 0.23044820 | 196.80045832 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (SHIB) | Total (BTC) |
|---|---|---|
| 1,001.80000000 | 101.492740 | 101,675.426932 |
| 1,006.70000000 | 267.346952 | 269,138.176578 |
| 1,004.60000000 | 281.826526 | 283,122.928020 |
| 1,008.00000000 | 352.404868 | 355,224.106944 |
| 1,006.10000000 | 243.890439 | 245,378.170678 |
| 1,006.20000000 | 229.900745 | 231,326.129619 |
| 1,007.50000000 | 86.521175 | 87,170.083813 |
| 1,012.10000000 | 336.127399 | 340,194.540528 |
| 1,009.40000000 | 469.939026 | 474,356.452844 |
| 1,013.20000000 | 344.451438 | 348,998.196982 |
| 1,000.00000000 | SHIB/BTC | 1,000.00000000 |
| 996.20000000 | 15.224092 | 15,166.240450 |
| 996.90000000 | 361.959341 | 360,837.267043 |
| 993.20000000 | 119.018261 | 118,208.936825 |
| 991.40000000 | 280.536113 | 278,123.502428 |
| 992.30000000 | 205.790052 | 204,205.468600 |
| 991.10000000 | 301.910535 | 299,223.531239 |
| 991.10000000 | 460.345353 | 456,248.279358 |
| 988.00000000 | 475.985968 | 470,274.136384 |
| 989.10000000 | 372.792133 | 368,728.698750 |
| 986.90000000 | 270.966187 | 267,416.529950 |