| Price (BTC) | Amount (SHIB) | Total (BTC) |
|---|---|---|
| 1,004.20000000 | 427.483720 | 429,279.151624 |
| 1,006.30000000 | 119.581971 | 120,335.337417 |
| 1,003.10000000 | 112.536647 | 112,885.510606 |
| 1,006.30000000 | 391.202017 | 393,666.589707 |
| 1,008.70000000 | 199.719863 | 201,457.425808 |
| 1,008.00000000 | 160.339110 | 161,621.822880 |
| 1,008.30000000 | 342.026640 | 344,865.461112 |
| 1,010.80000000 | 56.721590 | 57,334.183172 |
| 1,009.50000000 | 100.436023 | 101,390.165219 |
| 1,014.20000000 | 337.886637 | 342,684.627245 |
| 1,000.00000000 | SHIB/BTC | 1,000.00000000 |
| 996.20000000 | 301.349156 | 300,204.029207 |
| 994.40000000 | 329.771881 | 327,925.158466 |
| 994.90000000 | 191.642414 | 190,665.037689 |
| 991.90000000 | 176.172083 | 174,745.089128 |
| 994.00000000 | 308.261638 | 306,412.068172 |
| 989.50000000 | 215.181239 | 212,921.835991 |
| 990.80000000 | 264.893079 | 262,456.062673 |
| 988.60000000 | 467.241007 | 461,914.459520 |
| 987.00000000 | 410.824768 | 405,484.046016 |
| 986.30000000 | 310.998182 | 306,737.506907 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,402.90 | -0.94% |
| ETH/USDT | 3,316.81 | -1.78% |
| BNB/USDT | 937.53 | -0.69% |
| SOL/USDT | 143.27 | -3.15% |
| XRP/USDT | 2.09 | -3.46% |
| ADA/USDT | 0.40 | -5.78% |
| DOGE/USDT | 0.14 | -5.84% |
| TRX/USDT | 0.31 | 1.78% |
| DOT/USDT | 2.16 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.17 | -9.66% |
| LINK/USDT | 13.92 | -2.75% |
| BCH/USDT | 595.37 | -2.28% |
| AVAX/USDT | 13.96 | -6.15% |
| SHIB/USDT | 0.00 | -4.66% |
| PEPE/USDT | 0.00 | -8.54% |
| BONK/USDT | 0.00 | -10.38% |
| TAO/USDT | 282.45 | -5.20% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.16% |
| APE/USDT | 0.22 | -5.77% |
| DYDX/USDT | 0.20 | -7.59% |
| RPL/USDT | 2.15 | -3.48% |
| GMX/USDT | 7.91 | -5.93% |
| RNDR/USDT | 2.23 | -7.69% |
| CORE/USDT | 0.13 | -6.84% |
| CFX/USDT | 0.08 | -4.38% |
| AXS/USDT | 1.09 | -14.12% |
| SXP/USDT | 0.07 | -5.08% |
| SUI/USDT | 1.79 | -4.87% |
| AR/USDT | 3.93 | -4.98% |
| WOO/USDT | 0.03 | -7.35% |
| FET/USDT | 0.28 | -6.67% |
| AKT/USDT | 0.48 | -9.32% |
| ENJ/USDT | 0.03 | -5.58% |
| JASMY/USDT | 0.01 | -7.56% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.70 | -1.89% |
| ANKR/USDT | 0.01 | -6.25% |
| ENS/USDT | 10.46 | -5.99% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.78% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.69% |
| SOL/BTC | 0.00 | -3.15% |
| XRP/BTC | 0.00 | -3.46% |
| ADA/BTC | 0.00 | -5.78% |
| DOGE/BTC | 0.00 | -5.84% |
| TRX/BTC | 0.00 | 1.78% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.66% |
| LINK/BTC | 0.00 | -2.75% |
| BCH/BTC | 0.01 | -2.28% |
| AVAX/BTC | 0.00 | -6.15% |
| SHIB/BTC | 0.00 | -4.66% |
| PEPE/BTC | 0.00 | -8.54% |
| BONK/BTC | 0.00 | -10.38% |
| TAO/BTC | 0.00 | -5.20% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.16% |
| APE/BTC | 0.00 | -5.77% |
| DYDX/BTC | 0.00 | -7.59% |
| RPL/BTC | 0.00 | -3.48% |
| GMX/BTC | 0.00 | -5.93% |
| RNDR/BTC | 0.00 | -7.69% |
| CORE/BTC | 0.00 | -6.84% |
| CFX/BTC | 0.00 | -4.38% |
| AXS/BTC | 0.00 | -14.12% |
| SXP/BTC | 0.00 | -5.08% |
| SUI/BTC | 0.00 | -4.87% |
| AR/BTC | 0.00 | -4.98% |
| WOO/BTC | 0.00 | -7.35% |
| FET/BTC | 0.00 | -6.67% |
| AKT/BTC | 0.00 | -9.32% |
| ENJ/BTC | 0.00 | -5.58% |
| JASMY/BTC | 0.00 | -7.56% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -1.89% |
| ANKR/BTC | 0.00 | -6.25% |
| ENS/BTC | 0.00 | -5.99% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.94% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.69% |
| SOL/ETH | 0.04 | -3.15% |
| XRP/ETH | 0.00 | -3.46% |
| ADA/ETH | 0.00 | -5.78% |
| DOGE/ETH | 0.00 | -5.84% |
| TRX/ETH | 0.00 | 1.78% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.66% |
| LINK/ETH | 0.00 | -2.75% |
| BCH/ETH | 0.18 | -2.28% |
| AVAX/ETH | 0.00 | -6.15% |
| SHIB/ETH | 0.00 | -4.66% |
| PEPE/ETH | 0.00 | -8.54% |
| BONK/ETH | 0.00 | -10.38% |
| TAO/ETH | 0.09 | -5.20% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.16% |
| APE/ETH | 0.00 | -5.77% |
| DYDX/ETH | 0.00 | -7.59% |
| RPL/ETH | 0.00 | -3.48% |
| GMX/ETH | 0.00 | -5.93% |
| RNDR/ETH | 0.00 | -7.69% |
| CORE/ETH | 0.00 | -6.84% |
| CFX/ETH | 0.00 | -4.38% |
| AXS/ETH | 0.00 | -14.12% |
| SXP/ETH | 0.00 | -5.08% |
| SUI/ETH | 0.00 | -4.87% |
| AR/ETH | 0.00 | -4.98% |
| WOO/ETH | 0.00 | -7.35% |
| FET/ETH | 0.00 | -6.67% |
| AKT/ETH | 0.00 | -9.32% |
| ENJ/ETH | 0.00 | -5.58% |
| JASMY/ETH | 0.00 | -7.56% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -1.89% |
| ANKR/ETH | 0.00 | -6.25% |
| ENS/ETH | 0.00 | -5.99% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:33:22 | 817.06000000 | 0.13445090 |
| 01-15 16:28:22 | 906.55000000 | 0.09720250 |
| 01-15 16:23:22 | 938.99000000 | 0.33922050 |
| 01-15 16:18:22 | 1,149.42000000 | 0.12852050 |
| 01-15 16:13:22 | 946.63000000 | 0.19660680 |
| 01-15 16:08:22 | 832.27000000 | 0.44989480 |
| 01-15 16:03:22 | 1,001.74000000 | 0.39375710 |
| 01-15 15:58:22 | 1,137.30000000 | 0.38381440 |
| 01-15 15:53:22 | 801.74000000 | 0.35537660 |
| 01-15 15:48:22 | 810.28000000 | 0.24679420 |
| 01-15 15:43:22 | 851.55000000 | 0.03233580 |
| 01-15 15:38:22 | 1,071.40000000 | 0.16080270 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:33:22 | SELL | 800.16000000 | 0.41935150 | 335.54829624 |
| 01-15 16:28:22 | BUY | 1,173.11000000 | 0.35916160 | 421.33606458 |
| 01-15 16:23:22 | BUY | 805.64000000 | 0.07451020 | 60.02839753 |
| 01-15 16:18:22 | BUY | 1,083.42000000 | 0.42239950 | 457.63606629 |
| 01-15 16:13:22 | BUY | 1,074.85000000 | 0.36025670 | 387.22191400 |
| 01-15 16:08:22 | SELL | 1,121.28000000 | 0.18975350 | 212.76680448 |
| 01-15 16:03:22 | SELL | 982.82000000 | 0.08643650 | 84.95152093 |
| 01-15 15:58:22 | SELL | 1,054.19000000 | 0.46383580 | 488.97106200 |
| 01-15 15:53:22 | SELL | 1,040.76000000 | 0.16870770 | 175.58422585 |
| 01-15 15:48:22 | BUY | 1,002.56000000 | 0.05341730 | 53.55404829 |
| 01-15 15:43:22 | SELL | 973.16000000 | 0.17718240 | 172.42682438 |
| 01-15 15:38:22 | SELL | 1,113.07000000 | 0.44576030 | 496.16241712 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,402.90 | -0.94% |
| ETH/USDT | 3,316.81 | -1.78% |
| BNB/USDT | 937.53 | -0.69% |
| SOL/USDT | 143.27 | -3.15% |
| XRP/USDT | 2.09 | -3.46% |
| ADA/USDT | 0.40 | -5.78% |
| DOGE/USDT | 0.14 | -5.84% |
| TRX/USDT | 0.31 | 1.78% |
| DOT/USDT | 2.16 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.17 | -9.66% |
| LINK/USDT | 13.92 | -2.75% |
| BCH/USDT | 595.37 | -2.28% |
| AVAX/USDT | 13.96 | -6.15% |
| SHIB/USDT | 0.00 | -4.66% |
| PEPE/USDT | 0.00 | -8.54% |
| BONK/USDT | 0.00 | -10.38% |
| TAO/USDT | 282.45 | -5.20% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.16% |
| APE/USDT | 0.22 | -5.77% |
| DYDX/USDT | 0.20 | -7.59% |
| RPL/USDT | 2.15 | -3.48% |
| GMX/USDT | 7.91 | -5.93% |
| RNDR/USDT | 2.23 | -7.69% |
| CORE/USDT | 0.13 | -6.84% |
| CFX/USDT | 0.08 | -4.38% |
| AXS/USDT | 1.09 | -14.12% |
| SXP/USDT | 0.07 | -5.08% |
| SUI/USDT | 1.79 | -4.87% |
| AR/USDT | 3.93 | -4.98% |
| WOO/USDT | 0.03 | -7.35% |
| FET/USDT | 0.28 | -6.67% |
| AKT/USDT | 0.48 | -9.32% |
| ENJ/USDT | 0.03 | -5.58% |
| JASMY/USDT | 0.01 | -7.56% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.70 | -1.89% |
| ANKR/USDT | 0.01 | -6.25% |
| ENS/USDT | 10.46 | -5.99% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.78% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.69% |
| SOL/BTC | 0.00 | -3.15% |
| XRP/BTC | 0.00 | -3.46% |
| ADA/BTC | 0.00 | -5.78% |
| DOGE/BTC | 0.00 | -5.84% |
| TRX/BTC | 0.00 | 1.78% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.66% |
| LINK/BTC | 0.00 | -2.75% |
| BCH/BTC | 0.01 | -2.28% |
| AVAX/BTC | 0.00 | -6.15% |
| SHIB/BTC | 0.00 | -4.66% |
| PEPE/BTC | 0.00 | -8.54% |
| BONK/BTC | 0.00 | -10.38% |
| TAO/BTC | 0.00 | -5.20% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.16% |
| APE/BTC | 0.00 | -5.77% |
| DYDX/BTC | 0.00 | -7.59% |
| RPL/BTC | 0.00 | -3.48% |
| GMX/BTC | 0.00 | -5.93% |
| RNDR/BTC | 0.00 | -7.69% |
| CORE/BTC | 0.00 | -6.84% |
| CFX/BTC | 0.00 | -4.38% |
| AXS/BTC | 0.00 | -14.12% |
| SXP/BTC | 0.00 | -5.08% |
| SUI/BTC | 0.00 | -4.87% |
| AR/BTC | 0.00 | -4.98% |
| WOO/BTC | 0.00 | -7.35% |
| FET/BTC | 0.00 | -6.67% |
| AKT/BTC | 0.00 | -9.32% |
| ENJ/BTC | 0.00 | -5.58% |
| JASMY/BTC | 0.00 | -7.56% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -1.89% |
| ANKR/BTC | 0.00 | -6.25% |
| ENS/BTC | 0.00 | -5.99% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.94% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.69% |
| SOL/ETH | 0.04 | -3.15% |
| XRP/ETH | 0.00 | -3.46% |
| ADA/ETH | 0.00 | -5.78% |
| DOGE/ETH | 0.00 | -5.84% |
| TRX/ETH | 0.00 | 1.78% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.66% |
| LINK/ETH | 0.00 | -2.75% |
| BCH/ETH | 0.18 | -2.28% |
| AVAX/ETH | 0.00 | -6.15% |
| SHIB/ETH | 0.00 | -4.66% |
| PEPE/ETH | 0.00 | -8.54% |
| BONK/ETH | 0.00 | -10.38% |
| TAO/ETH | 0.09 | -5.20% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.16% |
| APE/ETH | 0.00 | -5.77% |
| DYDX/ETH | 0.00 | -7.59% |
| RPL/ETH | 0.00 | -3.48% |
| GMX/ETH | 0.00 | -5.93% |
| RNDR/ETH | 0.00 | -7.69% |
| CORE/ETH | 0.00 | -6.84% |
| CFX/ETH | 0.00 | -4.38% |
| AXS/ETH | 0.00 | -14.12% |
| SXP/ETH | 0.00 | -5.08% |
| SUI/ETH | 0.00 | -4.87% |
| AR/ETH | 0.00 | -4.98% |
| WOO/ETH | 0.00 | -7.35% |
| FET/ETH | 0.00 | -6.67% |
| AKT/ETH | 0.00 | -9.32% |
| ENJ/ETH | 0.00 | -5.58% |
| JASMY/ETH | 0.00 | -7.56% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -1.89% |
| ANKR/ETH | 0.00 | -6.25% |
| ENS/ETH | 0.00 | -5.99% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:33:22 | BUY | 917.57000000 | 0.28881990 | 265.01247564 |
| 01-15 16:28:22 | BUY | 841.65000000 | 0.33629120 | 283.03948848 |
| 01-15 16:23:22 | BUY | 1,075.93000000 | 0.17064590 | 183.60304319 |
| 01-15 16:18:22 | BUY | 1,088.29000000 | 0.48471300 | 527.50831077 |
| 01-15 16:13:22 | BUY | 1,083.12000000 | 0.31201080 | 337.94513770 |
| 01-15 16:08:22 | BUY | 1,154.08000000 | 0.16368290 | 188.90316123 |
| 01-15 16:03:22 | BUY | 1,197.97000000 | 0.27329050 | 327.39382029 |
| 01-15 15:58:22 | BUY | 1,116.23000000 | 0.21416660 | 239.05918392 |
| 01-15 15:53:22 | SELL | 1,035.99000000 | 0.30237420 | 313.25664746 |
| 01-15 15:48:22 | SELL | 1,126.69000000 | 0.14822670 | 167.00554062 |
| 01-15 15:43:22 | BUY | 892.14000000 | 0.05335830 | 47.60307376 |
| 01-15 15:38:22 | BUY | 915.06000000 | 0.27318370 | 249.97947652 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (SHIB) | Total (BTC) |
|---|---|---|
| 1,002.50000000 | 31.203211 | 31,281.219028 |
| 1,004.30000000 | 196.695557 | 197,541.347895 |
| 1,003.90000000 | 21.863978 | 21,949.247514 |
| 1,004.50000000 | 318.019465 | 319,450.552593 |
| 1,008.70000000 | 58.086023 | 58,591.371400 |
| 1,007.90000000 | 301.937853 | 304,323.162039 |
| 1,007.30000000 | 84.469122 | 85,085.746591 |
| 1,012.60000000 | 335.870255 | 340,102.220213 |
| 1,013.70000000 | 207.935760 | 210,784.479912 |
| 1,011.60000000 | 103.384825 | 104,584.088970 |
| 1,000.00000000 | SHIB/BTC | 1,000.00000000 |
| 994.50000000 | 304.846933 | 303,170.274869 |
| 997.50000000 | 362.707848 | 361,801.078380 |
| 994.30000000 | 349.520155 | 347,527.890117 |
| 993.90000000 | 384.618325 | 382,272.153218 |
| 990.80000000 | 291.276322 | 288,596.579838 |
| 992.90000000 | 210.487342 | 208,992.881872 |
| 990.00000000 | 193.758311 | 191,820.727890 |
| 989.30000000 | 182.751748 | 180,796.304296 |
| 989.50000000 | 94.155167 | 93,166.537747 |
| 988.10000000 | 100.291939 | 99,098.464926 |