| Price (BTC) | Amount (SHIB) | Total (BTC) |
|---|---|---|
| 1,001.10000000 | 365.456904 | 365,858.906594 |
| 1,004.10000000 | 316.184677 | 317,481.034176 |
| 1,005.30000000 | 9.877862 | 9,930.214669 |
| 1,008.20000000 | 18.383756 | 18,534.502799 |
| 1,005.40000000 | 106.552466 | 107,127.849316 |
| 1,009.40000000 | 409.016251 | 412,861.003759 |
| 1,009.80000000 | 355.221267 | 358,702.435417 |
| 1,011.00000000 | 275.761620 | 278,794.997820 |
| 1,009.20000000 | 213.198922 | 215,160.352082 |
| 1,013.80000000 | 58.411084 | 59,217.156959 |
| 1,000.00000000 | SHIB/BTC | 1,000.00000000 |
| 994.50000000 | 251.670393 | 250,286.205839 |
| 994.00000000 | 263.797516 | 262,214.730904 |
| 995.00000000 | 137.974322 | 137,284.450390 |
| 992.00000000 | 386.879924 | 383,784.884608 |
| 992.70000000 | 441.725317 | 438,500.722186 |
| 993.50000000 | 216.826325 | 215,416.953888 |
| 991.10000000 | 482.693572 | 478,397.599209 |
| 988.90000000 | 106.888669 | 105,702.204774 |
| 989.00000000 | 330.474487 | 326,839.267643 |
| 986.60000000 | 296.752934 | 292,776.444684 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:52:58 | 820.37000000 | 0.32994560 |
| 04-18 10:47:58 | 1,045.77000000 | 0.26932770 |
| 04-18 10:42:58 | 1,169.85000000 | 0.36801490 |
| 04-18 10:37:58 | 878.11000000 | 0.09911660 |
| 04-18 10:32:58 | 1,089.52000000 | 0.31520350 |
| 04-18 10:27:58 | 995.72000000 | 0.01350240 |
| 04-18 10:22:58 | 979.01000000 | 0.10637670 |
| 04-18 10:17:58 | 807.49000000 | 0.08440010 |
| 04-18 10:12:58 | 1,054.88000000 | 0.36433500 |
| 04-18 10:07:58 | 1,058.54000000 | 0.15727130 |
| 04-18 10:02:58 | 1,093.54000000 | 0.18177640 |
| 04-18 09:57:58 | 1,102.54000000 | 0.07555780 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:52:58 | BUY | 855.17000000 | 0.19009580 | 162.56422529 |
| 04-18 10:47:58 | SELL | 1,173.55000000 | 0.24365050 | 285.93604428 |
| 04-18 10:42:58 | BUY | 1,066.44000000 | 0.35152970 | 374.88533327 |
| 04-18 10:37:58 | BUY | 880.90000000 | 0.06563880 | 57.82121892 |
| 04-18 10:32:58 | SELL | 891.60000000 | 0.18271070 | 162.90486012 |
| 04-18 10:27:58 | BUY | 898.40000000 | 0.39577700 | 355.56605680 |
| 04-18 10:22:58 | SELL | 1,180.47000000 | 0.33120030 | 390.97201814 |
| 04-18 10:17:58 | SELL | 1,160.60000000 | 0.17432150 | 202.31753290 |
| 04-18 10:12:58 | SELL | 906.53000000 | 0.21294030 | 193.03677016 |
| 04-18 10:07:58 | SELL | 902.95000000 | 0.48525610 | 438.16199550 |
| 04-18 10:02:58 | SELL | 1,021.46000000 | 0.49443300 | 505.04353218 |
| 04-18 09:57:58 | SELL | 1,109.77000000 | 0.19375590 | 215.02448514 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:52:58 | BUY | 1,005.39000000 | 0.43006210 | 432.38013472 |
| 04-18 10:47:58 | SELL | 962.82000000 | 0.15978590 | 153.84506024 |
| 04-18 10:42:58 | BUY | 989.91000000 | 0.21386000 | 211.70215260 |
| 04-18 10:37:58 | SELL | 1,107.81000000 | 0.20490490 | 226.99569727 |
| 04-18 10:32:58 | SELL | 1,179.03000000 | 0.07976870 | 94.04969036 |
| 04-18 10:27:58 | BUY | 833.90000000 | 0.31245930 | 260.55981027 |
| 04-18 10:22:58 | BUY | 1,190.19000000 | 0.23644160 | 281.41042790 |
| 04-18 10:17:58 | SELL | 1,045.69000000 | 0.39119770 | 409.07152291 |
| 04-18 10:12:58 | BUY | 1,125.53000000 | 0.17040870 | 191.80010411 |
| 04-18 10:07:58 | BUY | 987.81000000 | 0.24801220 | 244.98893128 |
| 04-18 10:02:58 | SELL | 988.78000000 | 0.01292280 | 12.77780618 |
| 04-18 09:57:58 | BUY | 914.22000000 | 0.35028220 | 320.23499288 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (SHIB) | Total (BTC) |
|---|---|---|
| 1,005.40000000 | 5.309170 | 5,337.839518 |
| 1,003.70000000 | 257.468034 | 258,420.665726 |
| 1,005.40000000 | 358.106952 | 360,040.729541 |
| 1,004.60000000 | 163.532660 | 164,284.910236 |
| 1,005.50000000 | 199.628760 | 200,726.718180 |
| 1,008.20000000 | 494.708428 | 498,765.037110 |
| 1,009.30000000 | 416.214573 | 420,085.368529 |
| 1,009.60000000 | 309.043320 | 312,010.135872 |
| 1,009.40000000 | 195.467848 | 197,305.245771 |
| 1,012.90000000 | 457.967168 | 463,874.944467 |
| 1,000.00000000 | SHIB/BTC | 1,000.00000000 |
| 994.10000000 | 470.567561 | 467,791.212390 |
| 994.10000000 | 308.087216 | 306,269.501426 |
| 995.10000000 | 300.846552 | 299,372.403895 |
| 991.90000000 | 100.823204 | 100,006.536048 |
| 994.50000000 | 257.736115 | 256,318.566368 |
| 991.30000000 | 429.511163 | 425,774.415882 |
| 988.80000000 | 34.293057 | 33,908.974762 |
| 988.10000000 | 98.742775 | 97,567.735978 |
| 990.00000000 | 12.931100 | 12,801.789000 |
| 985.10000000 | 220.048560 | 216,769.836456 |