| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,003.30000000 | 486.968538 | 488,575.534175 |
| 1,005.50000000 | 385.879652 | 388,001.990086 |
| 1,007.80000000 | 450.071217 | 453,581.772493 |
| 1,005.40000000 | 412.706764 | 414,935.380526 |
| 1,006.80000000 | 155.144918 | 156,199.903442 |
| 1,010.30000000 | 193.170158 | 195,159.810627 |
| 1,009.90000000 | 12.656652 | 12,781.952855 |
| 1,012.00000000 | 437.913285 | 443,168.244420 |
| 1,010.80000000 | 463.973734 | 468,984.650327 |
| 1,012.80000000 | 155.068048 | 157,052.919014 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 995.60000000 | 424.594007 | 422,725.793369 |
| 997.70000000 | 480.473559 | 479,368.469814 |
| 992.20000000 | 444.837614 | 441,367.880611 |
| 995.70000000 | 429.959610 | 428,110.783677 |
| 993.40000000 | 296.701036 | 294,742.809162 |
| 989.80000000 | 450.680761 | 446,083.817238 |
| 990.40000000 | 234.192501 | 231,944.252990 |
| 991.50000000 | 483.747445 | 479,635.591718 |
| 990.40000000 | 474.473658 | 469,918.710883 |
| 989.90000000 | 116.807633 | 115,627.875907 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:36:31 | 1,044.57000000 | 0.39911100 |
| 01-15 16:31:31 | 1,111.87000000 | 0.34476400 |
| 01-15 16:26:31 | 804.92000000 | 0.03224780 |
| 01-15 16:21:31 | 1,030.90000000 | 0.38391730 |
| 01-15 16:16:31 | 855.52000000 | 0.12060850 |
| 01-15 16:11:31 | 884.54000000 | 0.17967990 |
| 01-15 16:06:31 | 946.75000000 | 0.31358810 |
| 01-15 16:01:31 | 982.37000000 | 0.37168600 |
| 01-15 15:56:31 | 906.63000000 | 0.24749430 |
| 01-15 15:51:31 | 1,021.96000000 | 0.32677040 |
| 01-15 15:46:31 | 1,182.30000000 | 0.09617430 |
| 01-15 15:41:31 | 1,108.99000000 | 0.28814010 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:36:31 | SELL | 1,184.82000000 | 0.20369470 | 241.34155445 |
| 01-15 16:31:31 | SELL | 1,085.46000000 | 0.39913740 | 433.24768220 |
| 01-15 16:26:31 | SELL | 923.18000000 | 0.22854020 | 210.98374184 |
| 01-15 16:21:31 | SELL | 971.42000000 | 0.26696420 | 259.33436316 |
| 01-15 16:16:31 | BUY | 834.54000000 | 0.08007120 | 66.82261925 |
| 01-15 16:11:31 | BUY | 884.87000000 | 0.14516980 | 128.45640093 |
| 01-15 16:06:31 | SELL | 1,024.93000000 | 0.48943430 | 501.63589710 |
| 01-15 16:01:31 | BUY | 1,067.54000000 | 0.30531240 | 325.93319950 |
| 01-15 15:56:31 | SELL | 1,194.66000000 | 0.29657890 | 354.31094867 |
| 01-15 15:51:31 | SELL | 834.94000000 | 0.21070930 | 175.92962294 |
| 01-15 15:46:31 | SELL | 1,189.42000000 | 0.34947680 | 415.67469546 |
| 01-15 15:41:31 | BUY | 830.34000000 | 0.27373090 | 227.28971551 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:36:31 | SELL | 1,166.22000000 | 0.02339860 | 27.28791529 |
| 01-15 16:31:31 | SELL | 1,069.12000000 | 0.02615840 | 27.96646861 |
| 01-15 16:26:31 | SELL | 941.69000000 | 0.39930050 | 376.01728785 |
| 01-15 16:21:31 | BUY | 1,100.30000000 | 0.48051850 | 528.71450555 |
| 01-15 16:16:31 | BUY | 907.30000000 | 0.27385210 | 248.46601033 |
| 01-15 16:11:31 | BUY | 1,131.37000000 | 0.46946800 | 531.14201116 |
| 01-15 16:06:31 | SELL | 1,178.96000000 | 0.01170600 | 13.80090576 |
| 01-15 16:01:31 | SELL | 1,104.44000000 | 0.49467150 | 546.33499146 |
| 01-15 15:56:31 | BUY | 1,183.24000000 | 0.36360780 | 430.23529327 |
| 01-15 15:51:31 | SELL | 1,110.63000000 | 0.08160380 | 90.63162839 |
| 01-15 15:46:31 | SELL | 1,166.22000000 | 0.45452210 | 530.07276346 |
| 01-15 15:41:31 | SELL | 1,083.73000000 | 0.13574600 | 147.11201258 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,004.10000000 | 392.592060 | 394,201.687446 |
| 1,006.70000000 | 253.253144 | 254,949.940065 |
| 1,006.70000000 | 71.045980 | 71,521.988066 |
| 1,008.90000000 | 231.810771 | 233,873.886862 |
| 1,005.10000000 | 129.213440 | 129,872.428544 |
| 1,008.80000000 | 263.036334 | 265,351.053739 |
| 1,009.60000000 | 224.269203 | 226,422.187349 |
| 1,011.80000000 | 375.552088 | 379,983.602638 |
| 1,012.20000000 | 236.127954 | 239,008.715039 |
| 1,012.10000000 | 144.579647 | 146,329.060729 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 995.20000000 | 261.054813 | 259,801.749898 |
| 997.60000000 | 284.456421 | 283,773.725590 |
| 994.30000000 | 441.425591 | 438,909.465131 |
| 994.80000000 | 434.620456 | 432,360.429629 |
| 991.10000000 | 228.648139 | 226,613.170563 |
| 989.30000000 | 397.326587 | 393,075.192519 |
| 990.10000000 | 313.815961 | 310,709.182986 |
| 988.50000000 | 467.407839 | 462,032.648852 |
| 988.10000000 | 161.745909 | 159,821.132683 |
| 987.60000000 | 18.564629 | 18,334.427600 |