| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,003.70000000 | 373.871210 | 375,254.533477 |
| 1,005.10000000 | 413.490162 | 415,598.961826 |
| 1,005.00000000 | 181.255879 | 182,162.158395 |
| 1,005.00000000 | 451.295548 | 453,552.025740 |
| 1,009.00000000 | 238.491424 | 240,637.846816 |
| 1,008.50000000 | 356.383691 | 359,412.952374 |
| 1,008.30000000 | 117.387042 | 118,361.354449 |
| 1,009.60000000 | 454.287209 | 458,648.366206 |
| 1,011.20000000 | 145.840083 | 147,473.491930 |
| 1,010.60000000 | 81.434974 | 82,298.184724 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 996.70000000 | 316.601244 | 315,556.459895 |
| 995.00000000 | 132.726004 | 132,062.373980 |
| 993.10000000 | 360.233588 | 357,747.976243 |
| 995.20000000 | 298.444836 | 297,012.300787 |
| 990.80000000 | 238.624784 | 236,429.435987 |
| 992.20000000 | 15.304885 | 15,185.506897 |
| 990.30000000 | 33.166390 | 32,844.676017 |
| 991.40000000 | 170.637448 | 169,169.965947 |
| 987.80000000 | 390.276693 | 385,515.317345 |
| 987.00000000 | 313.253147 | 309,180.856089 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:03:31 | 1,072.27000000 | 0.01929530 |
| 03-01 19:58:31 | 1,189.51000000 | 0.14795070 |
| 03-01 19:53:31 | 1,110.63000000 | 0.17934480 |
| 03-01 19:48:31 | 975.96000000 | 0.11580080 |
| 03-01 19:43:31 | 1,192.35000000 | 0.14469800 |
| 03-01 19:38:31 | 1,126.35000000 | 0.04974380 |
| 03-01 19:33:31 | 814.42000000 | 0.18639880 |
| 03-01 19:28:31 | 1,172.74000000 | 0.37976080 |
| 03-01 19:23:31 | 1,123.50000000 | 0.27866790 |
| 03-01 19:18:31 | 1,146.78000000 | 0.32811470 |
| 03-01 19:13:31 | 1,075.98000000 | 0.18411070 |
| 03-01 19:08:31 | 1,160.26000000 | 0.37282470 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:03:31 | SELL | 883.92000000 | 0.17040010 | 150.62005639 |
| 03-01 19:58:31 | BUY | 1,164.10000000 | 0.38706240 | 450.57933984 |
| 03-01 19:53:31 | BUY | 1,086.51000000 | 0.03974980 | 43.18855520 |
| 03-01 19:48:31 | BUY | 1,199.98000000 | 0.04836930 | 58.04219261 |
| 03-01 19:43:31 | BUY | 977.08000000 | 0.39994050 | 390.77386374 |
| 03-01 19:38:31 | SELL | 1,139.91000000 | 0.24941660 | 284.31247651 |
| 03-01 19:33:31 | BUY | 912.93000000 | 0.13329600 | 121.68991728 |
| 03-01 19:28:31 | BUY | 876.51000000 | 0.40702290 | 356.75964208 |
| 03-01 19:23:31 | BUY | 1,052.20000000 | 0.27269040 | 286.92483888 |
| 03-01 19:18:31 | BUY | 1,197.71000000 | 0.27460560 | 328.89787318 |
| 03-01 19:13:31 | BUY | 886.87000000 | 0.15424940 | 136.79916538 |
| 03-01 19:08:31 | BUY | 1,042.53000000 | 0.46070620 | 480.30003469 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:03:31 | BUY | 1,159.47000000 | 0.29031220 | 336.60828653 |
| 03-01 19:58:31 | BUY | 870.54000000 | 0.04307630 | 37.49964220 |
| 03-01 19:53:31 | SELL | 863.22000000 | 0.16182880 | 139.69385674 |
| 03-01 19:48:31 | BUY | 833.72000000 | 0.23662520 | 197.27916174 |
| 03-01 19:43:31 | BUY | 889.53000000 | 0.16356560 | 145.49650817 |
| 03-01 19:38:31 | SELL | 1,168.46000000 | 0.06970940 | 81.45264552 |
| 03-01 19:33:31 | BUY | 898.09000000 | 0.22517360 | 202.22615842 |
| 03-01 19:28:31 | SELL | 1,154.52000000 | 0.26137710 | 301.76508949 |
| 03-01 19:23:31 | SELL | 1,001.07000000 | 0.43850600 | 438.97520142 |
| 03-01 19:18:31 | BUY | 1,111.21000000 | 0.41486900 | 461.00658149 |
| 03-01 19:13:31 | BUY | 807.22000000 | 0.37208310 | 300.35291998 |
| 03-01 19:08:31 | BUY | 806.13000000 | 0.47068530 | 379.43354089 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,005.80000000 | 305.362588 | 307,133.691010 |
| 1,005.50000000 | 330.401634 | 332,218.842987 |
| 1,007.10000000 | 78.408551 | 78,965.251712 |
| 1,007.90000000 | 153.503337 | 154,716.013362 |
| 1,006.10000000 | 24.005718 | 24,152.152880 |
| 1,009.10000000 | 179.565311 | 181,199.355330 |
| 1,010.30000000 | 134.873627 | 136,262.825358 |
| 1,009.50000000 | 412.907317 | 416,829.936512 |
| 1,011.90000000 | 446.768284 | 452,084.826580 |
| 1,014.40000000 | 462.359139 | 469,017.110602 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 996.40000000 | 105.805778 | 105,424.877199 |
| 994.20000000 | 66.335568 | 65,950.821706 |
| 992.10000000 | 201.947381 | 200,351.996690 |
| 992.50000000 | 291.411217 | 289,225.632873 |
| 992.40000000 | 305.575980 | 303,253.602552 |
| 991.50000000 | 16.194096 | 16,056.446184 |
| 992.50000000 | 136.634162 | 135,609.405785 |
| 990.30000000 | 97.919936 | 96,970.112621 |
| 987.70000000 | 183.411303 | 181,155.343973 |
| 987.80000000 | 467.965194 | 462,256.018633 |