| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,001.60000000 | 173.706874 | 173,984.804998 |
| 1,002.60000000 | 120.251035 | 120,563.687691 |
| 1,005.60000000 | 228.651539 | 229,931.987618 |
| 1,007.10000000 | 199.497801 | 200,914.235387 |
| 1,005.40000000 | 163.079125 | 163,959.752275 |
| 1,007.70000000 | 497.377404 | 501,207.210011 |
| 1,007.10000000 | 438.398715 | 441,511.345877 |
| 1,011.90000000 | 143.886859 | 145,599.112622 |
| 1,012.70000000 | 108.001528 | 109,373.147406 |
| 1,011.50000000 | 297.779087 | 301,203.546501 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 997.60000000 | 175.089795 | 174,669.579492 |
| 996.90000000 | 210.411767 | 209,759.490522 |
| 993.40000000 | 111.222244 | 110,488.177190 |
| 992.20000000 | 255.703966 | 253,709.475065 |
| 990.00000000 | 308.909711 | 305,820.613890 |
| 989.30000000 | 263.060438 | 260,245.691313 |
| 992.90000000 | 179.937370 | 178,659.814673 |
| 989.30000000 | 220.878659 | 218,515.257349 |
| 986.70000000 | 305.069836 | 301,012.407181 |
| 987.60000000 | 137.128163 | 135,427.773779 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:56:52 | 814.83000000 | 0.44655730 |
| 04-18 10:51:52 | 1,019.53000000 | 0.14083670 |
| 04-18 10:46:52 | 818.98000000 | 0.16925670 |
| 04-18 10:41:52 | 1,124.06000000 | 0.42089720 |
| 04-18 10:36:52 | 1,072.53000000 | 0.42680410 |
| 04-18 10:31:52 | 1,160.56000000 | 0.03667040 |
| 04-18 10:26:52 | 860.66000000 | 0.32595970 |
| 04-18 10:21:52 | 1,120.29000000 | 0.08943920 |
| 04-18 10:16:52 | 994.40000000 | 0.33974980 |
| 04-18 10:11:52 | 832.94000000 | 0.40393800 |
| 04-18 10:06:52 | 1,052.80000000 | 0.07998700 |
| 04-18 10:01:52 | 1,173.90000000 | 0.15012820 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:56:52 | SELL | 1,050.01000000 | 0.41643340 | 437.25923433 |
| 04-18 10:51:52 | SELL | 994.96000000 | 0.19615810 | 195.16946318 |
| 04-18 10:46:52 | SELL | 911.43000000 | 0.23477500 | 213.98097825 |
| 04-18 10:41:52 | BUY | 1,063.45000000 | 0.09598010 | 102.07003735 |
| 04-18 10:36:52 | SELL | 1,008.87000000 | 0.31862250 | 321.44868158 |
| 04-18 10:31:52 | BUY | 924.07000000 | 0.29778490 | 275.17409254 |
| 04-18 10:26:52 | BUY | 808.25000000 | 0.02055210 | 16.61123483 |
| 04-18 10:21:52 | SELL | 1,140.49000000 | 0.45590910 | 519.95976946 |
| 04-18 10:16:52 | BUY | 1,154.53000000 | 0.11202670 | 129.33818595 |
| 04-18 10:11:52 | SELL | 1,171.19000000 | 0.32609500 | 381.91920305 |
| 04-18 10:06:52 | SELL | 1,147.76000000 | 0.06179320 | 70.92376323 |
| 04-18 10:01:52 | BUY | 1,191.93000000 | 0.05823310 | 69.40977888 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:56:52 | SELL | 810.23000000 | 0.08258250 | 66.91081898 |
| 04-18 10:51:52 | BUY | 924.51000000 | 0.20424330 | 188.82497328 |
| 04-18 10:46:52 | SELL | 896.99000000 | 0.14371110 | 128.90741959 |
| 04-18 10:41:52 | BUY | 1,081.29000000 | 0.13351500 | 144.36843435 |
| 04-18 10:36:52 | BUY | 918.99000000 | 0.39866200 | 366.36639138 |
| 04-18 10:31:52 | BUY | 864.18000000 | 0.01248490 | 10.78920088 |
| 04-18 10:26:52 | SELL | 1,007.26000000 | 0.14864720 | 149.72637867 |
| 04-18 10:21:52 | SELL | 1,187.49000000 | 0.40824780 | 484.79018002 |
| 04-18 10:16:52 | SELL | 1,042.16000000 | 0.22209690 | 231.46050530 |
| 04-18 10:11:52 | SELL | 852.31000000 | 0.46995870 | 400.55049960 |
| 04-18 10:06:52 | SELL | 1,182.68000000 | 0.06408420 | 75.79110166 |
| 04-18 10:01:52 | BUY | 1,189.83000000 | 0.13547210 | 161.18876874 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,005.50000000 | 305.218570 | 306,897.272135 |
| 1,003.20000000 | 250.027474 | 250,827.561917 |
| 1,003.10000000 | 93.898199 | 94,189.283417 |
| 1,005.70000000 | 77.776908 | 78,220.236376 |
| 1,008.50000000 | 333.820442 | 336,657.915757 |
| 1,010.10000000 | 92.599658 | 93,534.914546 |
| 1,011.00000000 | 259.449831 | 262,303.779141 |
| 1,008.20000000 | 230.695306 | 232,587.007509 |
| 1,011.60000000 | 366.108503 | 370,355.361635 |
| 1,010.90000000 | 123.291547 | 124,635.424862 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 995.40000000 | 334.139746 | 332,602.703168 |
| 996.00000000 | 70.945395 | 70,661.613420 |
| 993.30000000 | 59.507053 | 59,108.355745 |
| 993.30000000 | 277.220726 | 275,363.347136 |
| 992.80000000 | 249.480609 | 247,684.348615 |
| 989.90000000 | 89.360276 | 88,457.737212 |
| 992.50000000 | 138.684843 | 137,644.706678 |
| 989.70000000 | 408.395385 | 404,188.912535 |
| 990.70000000 | 245.680907 | 243,396.074565 |
| 988.70000000 | 360.524792 | 356,450.861850 |