Order Book

Price (ETH) Amount (APE) Total (ETH)
1,003.60000000 146.157224 146,683.390006
1,002.20000000 165.220274 165,583.758603
1,003.10000000 148.537512 148,997.978287
1,004.80000000 19.717584 19,812.228403
1,007.70000000 50.085480 50,471.138196
1,009.00000000 273.778072 276,242.074648
1,008.40000000 309.615324 312,216.092722
1,010.00000000 49.526948 50,022.217480
1,013.10000000 236.042253 239,134.406514
1,014.90000000 244.924158 248,573.527954
1,000.00000000 APE/ETH 1,000.00000000
996.00000000 84.983634 84,643.699464
994.00000000 260.408046 258,845.597724
993.60000000 302.646889 300,709.948910
991.90000000 147.685338 146,489.086762
990.70000000 370.422056 366,977.130879
991.90000000 476.710603 472,849.247116
992.30000000 7.117315 7,062.511675
988.50000000 146.087211 144,407.208074
989.70000000 226.453530 224,121.058641
987.10000000 348.392207 343,897.947530

Balance: 0.00000000 ETH Deposit

ETH
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

ETH
APE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,620.00 -1.26%
ETH/USDT 1,927.05 -1.14%
BNB/USDT 617.05 0.22%
SOL/USDT 82.80 -1.59%
XRP/USDT 1.35 -1.18%
ADA/USDT 0.27 -1.74%
DOGE/USDT 0.09 -1.95%
TRX/USDT 0.28 -0.60%
DOT/USDT 1.52 -5.63%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.99 -2.54%
LINK/USDT 8.61 -1.96%
BCH/USDT 437.31 -3.80%
AVAX/USDT 8.91 -2.56%
SHIB/USDT 0.00 -4.17%
PEPE/USDT 0.00 -5.34%
BONK/USDT 0.00 -2.34%
TAO/USDT 175.30 -2.11%
INJ/USDT 2.98 -2.79%
TIA/USDT 0.31 -2.32%
APE/USDT 0.10 -1.75%
DYDX/USDT 0.09 -3.97%
RPL/USDT 1.80 -3.40%
GMX/USDT 6.69 -1.18%
RNDR/USDT 1.33 -4.88%
CORE/USDT 0.08 -1.45%
CFX/USDT 0.05 -4.32%
AXS/USDT 1.25 -3.56%
SXP/USDT 0.02 -2.01%
SUI/USDT 0.88 -1.60%
AR/USDT 1.51 -3.81%
WOO/USDT 0.02 -1.58%
FET/USDT 0.15 -3.34%
AKT/USDT 0.29 -5.36%
ENJ/USDT 0.02 -2.42%
JASMY/USDT 0.01 -3.35%
ZIL/USDT 0.00 -1.67%
GNO/USDT 125.90 0.12%
ANKR/USDT 0.00 -3.50%
ENS/USDT 5.89 -3.18%
Market Price Change
ETH/BTC 0.03 -1.14%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 0.22%
SOL/BTC 0.00 -1.59%
XRP/BTC 0.00 -1.18%
ADA/BTC 0.00 -1.74%
DOGE/BTC 0.00 -1.95%
TRX/BTC 0.00 -0.60%
DOT/BTC 0.00 -5.63%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.54%
LINK/BTC 0.00 -1.96%
BCH/BTC 0.01 -3.80%
AVAX/BTC 0.00 -2.56%
SHIB/BTC 0.00 -4.17%
PEPE/BTC 0.00 -5.34%
BONK/BTC 0.00 -2.34%
TAO/BTC 0.00 -2.11%
INJ/BTC 0.00 -2.79%
TIA/BTC 0.00 -2.32%
APE/BTC 0.00 -1.75%
DYDX/BTC 0.00 -3.97%
RPL/BTC 0.00 -3.40%
GMX/BTC 0.00 -1.18%
RNDR/BTC 0.00 -4.88%
CORE/BTC 0.00 -1.45%
CFX/BTC 0.00 -4.32%
AXS/BTC 0.00 -3.56%
SXP/BTC 0.00 -2.01%
SUI/BTC 0.00 -1.60%
AR/BTC 0.00 -3.81%
WOO/BTC 0.00 -1.58%
FET/BTC 0.00 -3.34%
AKT/BTC 0.00 -5.36%
ENJ/BTC 0.00 -2.42%
JASMY/BTC 0.00 -3.35%
ZIL/BTC 0.00 -1.67%
GNO/BTC 0.00 0.12%
ANKR/BTC 0.00 -3.50%
ENS/BTC 0.00 -3.18%
Market Price Change
BTC/ETH 34.05 -1.26%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 0.22%
SOL/ETH 0.04 -1.59%
XRP/ETH 0.00 -1.18%
ADA/ETH 0.00 -1.74%
DOGE/ETH 0.00 -1.95%
TRX/ETH 0.00 -0.60%
DOT/ETH 0.00 -5.63%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.54%
LINK/ETH 0.00 -1.96%
BCH/ETH 0.23 -3.80%
AVAX/ETH 0.00 -2.56%
SHIB/ETH 0.00 -4.17%
PEPE/ETH 0.00 -5.34%
BONK/ETH 0.00 -2.34%
TAO/ETH 0.09 -2.11%
INJ/ETH 0.00 -2.79%
TIA/ETH 0.00 -2.32%
APE/ETH 0.00 -1.75%
DYDX/ETH 0.00 -3.97%
RPL/ETH 0.00 -3.40%
GMX/ETH 0.00 -1.18%
RNDR/ETH 0.00 -4.88%
CORE/ETH 0.00 -1.45%
CFX/ETH 0.00 -4.32%
AXS/ETH 0.00 -3.56%
SXP/ETH 0.00 -2.01%
SUI/ETH 0.00 -1.60%
AR/ETH 0.00 -3.81%
WOO/ETH 0.00 -1.58%
FET/ETH 0.00 -3.34%
AKT/ETH 0.00 -5.36%
ENJ/ETH 0.00 -2.42%
JASMY/ETH 0.00 -3.35%
ZIL/ETH 0.00 -1.67%
GNO/ETH 0.07 0.12%
ANKR/ETH 0.00 -3.50%
ENS/ETH 0.00 -3.18%
Market Price Change
Time Price Volume
03-01 21:27:13 806.33000000 0.36228470
03-01 21:22:13 1,048.77000000 0.40289820
03-01 21:17:13 1,143.27000000 0.45981520
03-01 21:12:13 1,070.81000000 0.10625980
03-01 21:07:13 900.28000000 0.14879450
03-01 21:02:13 944.83000000 0.18037340
03-01 20:57:13 960.67000000 0.23776240
03-01 20:52:13 929.80000000 0.18489700
03-01 20:47:13 878.86000000 0.05443180
03-01 20:42:13 1,175.55000000 0.19953270
03-01 20:37:13 878.65000000 0.19645820
03-01 20:32:13 890.57000000 0.39803390
Time Type Price Quantity Total
03-01 21:27:13 SELL 854.64000000 0.22523640 192.49603690
03-01 21:22:13 BUY 857.89000000 0.18629840 159.82353438
03-01 21:17:13 SELL 1,028.73000000 0.29767110 306.22319070
03-01 21:12:13 BUY 890.47000000 0.28592630 254.60879236
03-01 21:07:13 BUY 1,025.07000000 0.04974430 50.99138960
03-01 21:02:13 BUY 815.64000000 0.14210260 115.90456466
03-01 20:57:13 BUY 1,125.26000000 0.26925060 302.97693016
03-01 20:52:13 SELL 935.59000000 0.17911650 167.57960624
03-01 20:47:13 BUY 1,146.39000000 0.39618670 454.18447101
03-01 20:42:13 SELL 1,190.55000000 0.32284360 384.36144798
03-01 20:37:13 SELL 1,152.74000000 0.10966610 126.41650011
03-01 20:32:13 BUY 840.22000000 0.13613650 114.38461003
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
APE / ETH
369.930000 3.59%
ETH 369.930000
24H H
377.328600
24H L
340.335600
24H Volume
29,340.50
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,620.00 -1.26%
ETH/USDT 1,927.05 -1.14%
BNB/USDT 617.05 0.22%
SOL/USDT 82.80 -1.59%
XRP/USDT 1.35 -1.18%
ADA/USDT 0.27 -1.74%
DOGE/USDT 0.09 -1.95%
TRX/USDT 0.28 -0.60%
DOT/USDT 1.52 -5.63%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.99 -2.54%
LINK/USDT 8.61 -1.96%
BCH/USDT 437.31 -3.80%
AVAX/USDT 8.91 -2.56%
SHIB/USDT 0.00 -4.17%
PEPE/USDT 0.00 -5.34%
BONK/USDT 0.00 -2.34%
TAO/USDT 175.30 -2.11%
INJ/USDT 2.98 -2.79%
TIA/USDT 0.31 -2.32%
APE/USDT 0.10 -1.75%
DYDX/USDT 0.09 -3.97%
RPL/USDT 1.80 -3.40%
GMX/USDT 6.69 -1.18%
RNDR/USDT 1.33 -4.88%
CORE/USDT 0.08 -1.45%
CFX/USDT 0.05 -4.32%
AXS/USDT 1.25 -3.56%
SXP/USDT 0.02 -2.01%
SUI/USDT 0.88 -1.60%
AR/USDT 1.51 -3.81%
WOO/USDT 0.02 -1.58%
FET/USDT 0.15 -3.34%
AKT/USDT 0.29 -5.36%
ENJ/USDT 0.02 -2.42%
JASMY/USDT 0.01 -3.35%
ZIL/USDT 0.00 -1.67%
GNO/USDT 125.90 0.12%
ANKR/USDT 0.00 -3.50%
ENS/USDT 5.89 -3.18%
Market Price Change
ETH/BTC 0.03 -1.14%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 0.22%
SOL/BTC 0.00 -1.59%
XRP/BTC 0.00 -1.18%
ADA/BTC 0.00 -1.74%
DOGE/BTC 0.00 -1.95%
TRX/BTC 0.00 -0.60%
DOT/BTC 0.00 -5.63%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.54%
LINK/BTC 0.00 -1.96%
BCH/BTC 0.01 -3.80%
AVAX/BTC 0.00 -2.56%
SHIB/BTC 0.00 -4.17%
PEPE/BTC 0.00 -5.34%
BONK/BTC 0.00 -2.34%
TAO/BTC 0.00 -2.11%
INJ/BTC 0.00 -2.79%
TIA/BTC 0.00 -2.32%
APE/BTC 0.00 -1.75%
DYDX/BTC 0.00 -3.97%
RPL/BTC 0.00 -3.40%
GMX/BTC 0.00 -1.18%
RNDR/BTC 0.00 -4.88%
CORE/BTC 0.00 -1.45%
CFX/BTC 0.00 -4.32%
AXS/BTC 0.00 -3.56%
SXP/BTC 0.00 -2.01%
SUI/BTC 0.00 -1.60%
AR/BTC 0.00 -3.81%
WOO/BTC 0.00 -1.58%
FET/BTC 0.00 -3.34%
AKT/BTC 0.00 -5.36%
ENJ/BTC 0.00 -2.42%
JASMY/BTC 0.00 -3.35%
ZIL/BTC 0.00 -1.67%
GNO/BTC 0.00 0.12%
ANKR/BTC 0.00 -3.50%
ENS/BTC 0.00 -3.18%
Market Price Change
BTC/ETH 34.05 -1.26%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 0.22%
SOL/ETH 0.04 -1.59%
XRP/ETH 0.00 -1.18%
ADA/ETH 0.00 -1.74%
DOGE/ETH 0.00 -1.95%
TRX/ETH 0.00 -0.60%
DOT/ETH 0.00 -5.63%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.54%
LINK/ETH 0.00 -1.96%
BCH/ETH 0.23 -3.80%
AVAX/ETH 0.00 -2.56%
SHIB/ETH 0.00 -4.17%
PEPE/ETH 0.00 -5.34%
BONK/ETH 0.00 -2.34%
TAO/ETH 0.09 -2.11%
INJ/ETH 0.00 -2.79%
TIA/ETH 0.00 -2.32%
APE/ETH 0.00 -1.75%
DYDX/ETH 0.00 -3.97%
RPL/ETH 0.00 -3.40%
GMX/ETH 0.00 -1.18%
RNDR/ETH 0.00 -4.88%
CORE/ETH 0.00 -1.45%
CFX/ETH 0.00 -4.32%
AXS/ETH 0.00 -3.56%
SXP/ETH 0.00 -2.01%
SUI/ETH 0.00 -1.60%
AR/ETH 0.00 -3.81%
WOO/ETH 0.00 -1.58%
FET/ETH 0.00 -3.34%
AKT/ETH 0.00 -5.36%
ENJ/ETH 0.00 -2.42%
JASMY/ETH 0.00 -3.35%
ZIL/ETH 0.00 -1.67%
GNO/ETH 0.07 0.12%
ANKR/ETH 0.00 -3.50%
ENS/ETH 0.00 -3.18%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

ETH
APE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 21:27:13 SELL 1,105.75000000 0.25553000 282.55229750
03-01 21:22:13 BUY 872.03000000 0.30819620 268.75633229
03-01 21:17:13 BUY 974.88000000 0.14250880 138.92897894
03-01 21:12:13 SELL 966.35000000 0.44522540 430.24356529
03-01 21:07:13 SELL 1,003.62000000 0.44974330 451.37137075
03-01 21:02:13 BUY 1,189.36000000 0.46416730 552.06201993
03-01 20:57:13 BUY 1,157.47000000 0.01284390 14.86642893
03-01 20:52:13 BUY 1,018.04000000 0.36369420 370.25524337
03-01 20:47:13 BUY 856.72000000 0.10503520 89.98575654
03-01 20:42:13 BUY 845.02000000 0.10431390 88.14733178
03-01 20:37:13 BUY 811.72000000 0.34126220 277.00935298
03-01 20:32:13 SELL 856.23000000 0.09171530 78.52939132
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (APE) Total (ETH)
1,002.80000000 317.437604 318,326.429291
1,002.40000000 295.448889 296,157.966334
1,003.20000000 347.255627 348,366.845006
1,005.80000000 232.362834 233,710.538437
1,009.30000000 257.368346 259,761.871618
1,008.10000000 151.585547 152,813.389931
1,007.10000000 189.806340 191,153.965014
1,012.90000000 460.338672 466,277.040869
1,010.80000000 457.925082 462,870.672886
1,010.40000000 284.550172 287,509.493789
1,000.00000000 APE/ETH 1,000.00000000
998.40000000 85.910578 85,773.121075
995.80000000 319.736133 318,393.241241
992.70000000 219.092461 217,493.086035
993.50000000 300.172298 298,221.178063
994.30000000 70.842599 70,438.796186
989.90000000 445.120938 440,625.216526
990.50000000 308.572608 305,641.168224
989.60000000 252.995988 250,364.829725
986.10000000 370.879735 365,724.506684
986.30000000 233.903772 230,699.290324