Order Book

Price (ETH) Amount (APE) Total (ETH)
1,004.60000000 240.853514 241,961.440164
1,002.80000000 76.559227 76,773.592836
1,007.00000000 141.505752 142,496.292264
1,007.60000000 198.722908 200,233.202101
1,009.30000000 477.707723 482,150.404824
1,010.80000000 302.720796 305,990.180597
1,010.30000000 22.403100 22,633.851930
1,009.50000000 34.411290 34,738.197255
1,011.10000000 417.584849 422,220.040824
1,011.30000000 54.348747 54,962.887841
1,000.00000000 APE/ETH 1,000.00000000
996.20000000 254.822181 253,853.856712
994.20000000 112.091633 111,441.501529
995.10000000 141.538289 140,844.751384
991.10000000 474.077154 469,857.867329
992.60000000 328.381616 325,951.592042
993.30000000 223.901782 222,401.640061
992.60000000 171.152121 169,885.595305
990.00000000 250.915781 248,406.623190
989.70000000 109.603770 108,474.851169
985.90000000 43.541681 42,927.743298

Balance: 0.00000000 ETH Deposit

ETH
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

ETH
APE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,201.00 0.69%
ETH/USDT 2,358.23 0.05%
BNB/USDT 634.66 0.31%
SOL/USDT 86.80 -1.57%
XRP/USDT 1.44 -0.79%
ADA/USDT 0.25 -2.43%
DOGE/USDT 0.10 -2.72%
TRX/USDT 0.33 1.21%
DOT/USDT 1.29 -1.06%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.06 -0.24%
LINK/USDT 9.42 -0.71%
BCH/USDT 445.48 -1.00%
AVAX/USDT 9.41 -2.46%
SHIB/USDT 0.00 -1.80%
PEPE/USDT 0.00 -2.39%
BONK/USDT 0.00 -3.28%
TAO/USDT 250.07 -1.64%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.50%
APE/USDT 0.10 2.73%
DYDX/USDT 0.14 8.74%
RPL/USDT 1.94 -1.78%
GMX/USDT 6.63 3.78%
RNDR/USDT 1.81 -3.48%
CORE/USDT 0.03 -6.07%
CFX/USDT 0.06 -5.02%
AXS/USDT 1.17 -1.35%
SXP/USDT 0.00 8.44%
SUI/USDT 0.96 -3.66%
AR/USDT 2.03 -4.59%
WOO/USDT 0.02 0.55%
FET/USDT 0.23 -2.19%
AKT/USDT 0.49 -1.78%
ENJ/USDT 0.06 -17.92%
JASMY/USDT 0.01 0.16%
ZIL/USDT 0.00 -0.42%
GNO/USDT 122.61 1.01%
ANKR/USDT 0.01 -0.81%
ENS/USDT 6.10 -1.30%
Market Price Change
ETH/BTC 0.03 0.05%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.31%
SOL/BTC 0.00 -1.57%
XRP/BTC 0.00 -0.79%
ADA/BTC 0.00 -2.43%
DOGE/BTC 0.00 -2.72%
TRX/BTC 0.00 1.21%
DOT/BTC 0.00 -1.06%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.24%
LINK/BTC 0.00 -0.71%
BCH/BTC 0.01 -1.00%
AVAX/BTC 0.00 -2.46%
SHIB/BTC 0.00 -1.80%
PEPE/BTC 0.00 -2.39%
BONK/BTC 0.00 -3.28%
TAO/BTC 0.00 -1.64%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.50%
APE/BTC 0.00 2.73%
DYDX/BTC 0.00 8.74%
RPL/BTC 0.00 -1.78%
GMX/BTC 0.00 3.78%
RNDR/BTC 0.00 -3.48%
CORE/BTC 0.00 -6.07%
CFX/BTC 0.00 -5.02%
AXS/BTC 0.00 -1.35%
SXP/BTC 0.00 8.44%
SUI/BTC 0.00 -3.66%
AR/BTC 0.00 -4.59%
WOO/BTC 0.00 0.55%
FET/BTC 0.00 -2.19%
AKT/BTC 0.00 -1.78%
ENJ/BTC 0.00 -17.92%
JASMY/BTC 0.00 0.16%
ZIL/BTC 0.00 -0.42%
GNO/BTC 0.00 1.01%
ANKR/BTC 0.00 -0.81%
ENS/BTC 0.00 -1.30%
Market Price Change
BTC/ETH 32.31 0.69%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.31%
SOL/ETH 0.04 -1.57%
XRP/ETH 0.00 -0.79%
ADA/ETH 0.00 -2.43%
DOGE/ETH 0.00 -2.72%
TRX/ETH 0.00 1.21%
DOT/ETH 0.00 -1.06%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.24%
LINK/ETH 0.00 -0.71%
BCH/ETH 0.19 -1.00%
AVAX/ETH 0.00 -2.46%
SHIB/ETH 0.00 -1.80%
PEPE/ETH 0.00 -2.39%
BONK/ETH 0.00 -3.28%
TAO/ETH 0.11 -1.64%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.50%
APE/ETH 0.00 2.73%
DYDX/ETH 0.00 8.74%
RPL/ETH 0.00 -1.78%
GMX/ETH 0.00 3.78%
RNDR/ETH 0.00 -3.48%
CORE/ETH 0.00 -6.07%
CFX/ETH 0.00 -5.02%
AXS/ETH 0.00 -1.35%
SXP/ETH 0.00 8.44%
SUI/ETH 0.00 -3.66%
AR/ETH 0.00 -4.59%
WOO/ETH 0.00 0.55%
FET/ETH 0.00 -2.19%
AKT/ETH 0.00 -1.78%
ENJ/ETH 0.00 -17.92%
JASMY/ETH 0.00 0.16%
ZIL/ETH 0.00 -0.42%
GNO/ETH 0.05 1.01%
ANKR/ETH 0.00 -0.81%
ENS/ETH 0.00 -1.30%
Market Price Change
Time Price Volume
04-18 12:13:16 1,050.46000000 0.19100920
04-18 12:08:16 843.64000000 0.04256160
04-18 12:03:16 1,139.37000000 0.26604650
04-18 11:58:16 869.01000000 0.42521400
04-18 11:53:16 1,052.20000000 0.08510240
04-18 11:48:16 917.29000000 0.19664960
04-18 11:43:16 1,106.97000000 0.42333720
04-18 11:38:16 832.48000000 0.36030840
04-18 11:33:16 1,083.00000000 0.28771130
04-18 11:28:16 1,017.35000000 0.27794410
04-18 11:23:16 942.02000000 0.27189440
04-18 11:18:16 891.71000000 0.17882040
Time Type Price Quantity Total
04-18 12:13:16 SELL 882.02000000 0.28386460 250.37425449
04-18 12:08:16 SELL 1,190.81000000 0.42488300 505.95492523
04-18 12:03:16 BUY 831.45000000 0.07311100 60.78814095
04-18 11:58:16 BUY 1,183.12000000 0.02498020 29.55457422
04-18 11:53:16 BUY 875.54000000 0.25835880 226.20346375
04-18 11:48:16 SELL 1,164.29000000 0.14287010 166.34222873
04-18 11:43:16 SELL 985.92000000 0.41076360 404.98004851
04-18 11:38:16 BUY 1,055.36000000 0.30704060 324.03836762
04-18 11:33:16 BUY 903.61000000 0.01298870 11.73671921
04-18 11:28:16 BUY 865.88000000 0.30738460 266.15817745
04-18 11:23:16 SELL 1,033.23000000 0.45960860 474.88139378
04-18 11:18:16 SELL 867.68000000 0.45365520 393.62754394
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
APE / ETH
369.930000 3.59%
ETH 369.930000
24H H
377.328600
24H L
340.335600
24H Volume
29,340.50
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,201.00 0.69%
ETH/USDT 2,358.23 0.05%
BNB/USDT 634.66 0.31%
SOL/USDT 86.80 -1.57%
XRP/USDT 1.44 -0.79%
ADA/USDT 0.25 -2.43%
DOGE/USDT 0.10 -2.72%
TRX/USDT 0.33 1.21%
DOT/USDT 1.29 -1.06%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.06 -0.24%
LINK/USDT 9.42 -0.71%
BCH/USDT 445.48 -1.00%
AVAX/USDT 9.41 -2.46%
SHIB/USDT 0.00 -1.80%
PEPE/USDT 0.00 -2.39%
BONK/USDT 0.00 -3.28%
TAO/USDT 250.07 -1.64%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.50%
APE/USDT 0.10 2.73%
DYDX/USDT 0.14 8.74%
RPL/USDT 1.94 -1.78%
GMX/USDT 6.63 3.78%
RNDR/USDT 1.81 -3.48%
CORE/USDT 0.03 -6.07%
CFX/USDT 0.06 -5.02%
AXS/USDT 1.17 -1.35%
SXP/USDT 0.00 8.44%
SUI/USDT 0.96 -3.66%
AR/USDT 2.03 -4.59%
WOO/USDT 0.02 0.55%
FET/USDT 0.23 -2.19%
AKT/USDT 0.49 -1.78%
ENJ/USDT 0.06 -17.92%
JASMY/USDT 0.01 0.16%
ZIL/USDT 0.00 -0.42%
GNO/USDT 122.61 1.01%
ANKR/USDT 0.01 -0.81%
ENS/USDT 6.10 -1.30%
Market Price Change
ETH/BTC 0.03 0.05%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.31%
SOL/BTC 0.00 -1.57%
XRP/BTC 0.00 -0.79%
ADA/BTC 0.00 -2.43%
DOGE/BTC 0.00 -2.72%
TRX/BTC 0.00 1.21%
DOT/BTC 0.00 -1.06%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.24%
LINK/BTC 0.00 -0.71%
BCH/BTC 0.01 -1.00%
AVAX/BTC 0.00 -2.46%
SHIB/BTC 0.00 -1.80%
PEPE/BTC 0.00 -2.39%
BONK/BTC 0.00 -3.28%
TAO/BTC 0.00 -1.64%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.50%
APE/BTC 0.00 2.73%
DYDX/BTC 0.00 8.74%
RPL/BTC 0.00 -1.78%
GMX/BTC 0.00 3.78%
RNDR/BTC 0.00 -3.48%
CORE/BTC 0.00 -6.07%
CFX/BTC 0.00 -5.02%
AXS/BTC 0.00 -1.35%
SXP/BTC 0.00 8.44%
SUI/BTC 0.00 -3.66%
AR/BTC 0.00 -4.59%
WOO/BTC 0.00 0.55%
FET/BTC 0.00 -2.19%
AKT/BTC 0.00 -1.78%
ENJ/BTC 0.00 -17.92%
JASMY/BTC 0.00 0.16%
ZIL/BTC 0.00 -0.42%
GNO/BTC 0.00 1.01%
ANKR/BTC 0.00 -0.81%
ENS/BTC 0.00 -1.30%
Market Price Change
BTC/ETH 32.31 0.69%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.31%
SOL/ETH 0.04 -1.57%
XRP/ETH 0.00 -0.79%
ADA/ETH 0.00 -2.43%
DOGE/ETH 0.00 -2.72%
TRX/ETH 0.00 1.21%
DOT/ETH 0.00 -1.06%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.24%
LINK/ETH 0.00 -0.71%
BCH/ETH 0.19 -1.00%
AVAX/ETH 0.00 -2.46%
SHIB/ETH 0.00 -1.80%
PEPE/ETH 0.00 -2.39%
BONK/ETH 0.00 -3.28%
TAO/ETH 0.11 -1.64%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.50%
APE/ETH 0.00 2.73%
DYDX/ETH 0.00 8.74%
RPL/ETH 0.00 -1.78%
GMX/ETH 0.00 3.78%
RNDR/ETH 0.00 -3.48%
CORE/ETH 0.00 -6.07%
CFX/ETH 0.00 -5.02%
AXS/ETH 0.00 -1.35%
SXP/ETH 0.00 8.44%
SUI/ETH 0.00 -3.66%
AR/ETH 0.00 -4.59%
WOO/ETH 0.00 0.55%
FET/ETH 0.00 -2.19%
AKT/ETH 0.00 -1.78%
ENJ/ETH 0.00 -17.92%
JASMY/ETH 0.00 0.16%
ZIL/ETH 0.00 -0.42%
GNO/ETH 0.05 1.01%
ANKR/ETH 0.00 -0.81%
ENS/ETH 0.00 -1.30%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

ETH
APE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:13:16 BUY 884.27000000 0.23396130 206.88495875
04-18 12:08:16 BUY 958.67000000 0.10027450 96.13015492
04-18 12:03:16 SELL 851.39000000 0.43695340 372.01775523
04-18 11:58:16 SELL 844.76000000 0.35394930 299.00221067
04-18 11:53:16 BUY 872.90000000 0.33054060 288.52888974
04-18 11:48:16 BUY 1,190.34000000 0.48183360 573.54580742
04-18 11:43:16 SELL 1,119.53000000 0.11640130 130.31474739
04-18 11:38:16 BUY 950.91000000 0.45562900 433.26217239
04-18 11:33:16 SELL 973.13000000 0.26476940 257.65504622
04-18 11:28:16 SELL 1,020.97000000 0.10247790 104.62686156
04-18 11:23:16 BUY 856.03000000 0.12837720 109.89473452
04-18 11:18:16 BUY 805.90000000 0.21851990 176.10518741
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (APE) Total (ETH)
1,001.40000000 423.305507 423,898.134710
1,005.80000000 88.196472 88,708.011538
1,003.70000000 165.482531 166,094.816365
1,006.10000000 194.060719 195,244.489386
1,008.90000000 261.790096 264,120.027854
1,009.60000000 489.911508 494,614.658477
1,008.30000000 298.137846 300,612.390122
1,013.00000000 419.646703 425,102.110139
1,012.80000000 467.211037 473,191.338274
1,011.70000000 187.962342 190,161.501401
1,000.00000000 APE/ETH 1,000.00000000
997.20000000 368.735423 367,702.963816
996.20000000 171.779865 171,127.101513
995.80000000 167.488167 166,784.716699
992.80000000 31.159791 30,935.440505
992.50000000 257.653876 255,721.471930
993.50000000 427.501778 424,723.016443
988.00000000 405.084348 400,223.335824
987.80000000 426.299005 421,098.157139
990.90000000 139.721632 138,450.165149
988.50000000 295.149118 291,754.903143