| Price (ETH) | Amount (APE) | Total (ETH) |
|---|---|---|
| 1,005.70000000 | 24.456288 | 24,595.688842 |
| 1,002.40000000 | 110.263359 | 110,527.991062 |
| 1,005.00000000 | 56.748332 | 57,032.073660 |
| 1,007.70000000 | 223.909118 | 225,633.218209 |
| 1,005.10000000 | 87.867243 | 88,315.365939 |
| 1,010.90000000 | 174.319653 | 176,219.737218 |
| 1,008.90000000 | 395.494138 | 399,014.035828 |
| 1,008.10000000 | 414.762308 | 418,121.882695 |
| 1,009.60000000 | 342.809845 | 346,100.819512 |
| 1,012.80000000 | 441.112631 | 446,758.872677 |
| 1,000.00000000 | APE/ETH | 1,000.00000000 |
| 998.80000000 | 209.780624 | 209,528.887251 |
| 994.90000000 | 446.161210 | 443,885.787829 |
| 993.60000000 | 140.613072 | 139,713.148339 |
| 992.10000000 | 98.292594 | 97,516.082507 |
| 993.40000000 | 90.338862 | 89,742.625511 |
| 989.00000000 | 208.131399 | 205,841.953611 |
| 990.70000000 | 7.473409 | 7,403.906296 |
| 987.30000000 | 7.116391 | 7,026.012834 |
| 988.90000000 | 375.181333 | 371,016.820204 |
| 986.50000000 | 471.095378 | 464,735.590397 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:55:27 | 959.07000000 | 0.30291610 |
| 04-18 10:50:27 | 876.78000000 | 0.41346160 |
| 04-18 10:45:27 | 1,033.94000000 | 0.22534900 |
| 04-18 10:40:27 | 1,055.88000000 | 0.22959440 |
| 04-18 10:35:27 | 903.25000000 | 0.45433770 |
| 04-18 10:30:27 | 882.21000000 | 0.30305510 |
| 04-18 10:25:27 | 1,177.67000000 | 0.05321490 |
| 04-18 10:20:27 | 888.53000000 | 0.08934650 |
| 04-18 10:15:27 | 1,091.51000000 | 0.39409620 |
| 04-18 10:10:27 | 1,015.04000000 | 0.38925670 |
| 04-18 10:05:27 | 1,060.61000000 | 0.21482870 |
| 04-18 10:00:27 | 904.06000000 | 0.45633000 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:55:27 | SELL | 1,056.93000000 | 0.12913650 | 136.48824095 |
| 04-18 10:50:27 | BUY | 932.51000000 | 0.12945030 | 120.71369925 |
| 04-18 10:45:27 | SELL | 860.88000000 | 0.28603540 | 246.24215515 |
| 04-18 10:40:27 | SELL | 812.07000000 | 0.18507070 | 150.29036335 |
| 04-18 10:35:27 | SELL | 1,133.69000000 | 0.35551060 | 403.03881211 |
| 04-18 10:30:27 | SELL | 878.16000000 | 0.19240500 | 168.96237480 |
| 04-18 10:25:27 | SELL | 1,128.18000000 | 0.01646210 | 18.57221198 |
| 04-18 10:20:27 | SELL | 1,007.72000000 | 0.06330800 | 63.79673776 |
| 04-18 10:15:27 | BUY | 1,146.86000000 | 0.48125950 | 551.93727017 |
| 04-18 10:10:27 | BUY | 812.10000000 | 0.42164060 | 342.41433126 |
| 04-18 10:05:27 | SELL | 918.69000000 | 0.26580850 | 244.19561087 |
| 04-18 10:00:27 | SELL | 1,141.27000000 | 0.13375690 | 152.65273726 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:55:27 | BUY | 1,105.88000000 | 0.04341490 | 48.01166961 |
| 04-18 10:50:27 | BUY | 958.08000000 | 0.01318440 | 12.63170995 |
| 04-18 10:45:27 | BUY | 953.51000000 | 0.09716130 | 92.64427116 |
| 04-18 10:40:27 | BUY | 829.03000000 | 0.07874620 | 65.28296219 |
| 04-18 10:35:27 | BUY | 836.68000000 | 0.01252910 | 10.48284739 |
| 04-18 10:30:27 | BUY | 1,142.15000000 | 0.47060020 | 537.49601843 |
| 04-18 10:25:27 | SELL | 1,058.28000000 | 0.14705440 | 155.62473043 |
| 04-18 10:20:27 | BUY | 867.04000000 | 0.01761590 | 15.27368994 |
| 04-18 10:15:27 | SELL | 891.16000000 | 0.43430900 | 387.03880844 |
| 04-18 10:10:27 | BUY | 883.39000000 | 0.10968410 | 96.89383710 |
| 04-18 10:05:27 | SELL | 1,087.14000000 | 0.03306290 | 35.94400111 |
| 04-18 10:00:27 | BUY | 989.73000000 | 0.11297410 | 111.81385599 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (APE) | Total (ETH) |
|---|---|---|
| 1,002.80000000 | 18.306393 | 18,357.650900 |
| 1,002.30000000 | 105.457993 | 105,700.546384 |
| 1,007.20000000 | 459.690376 | 463,000.146707 |
| 1,007.00000000 | 353.404368 | 355,878.198576 |
| 1,006.40000000 | 488.789828 | 491,918.082899 |
| 1,008.80000000 | 150.341585 | 151,664.590948 |
| 1,009.40000000 | 271.068785 | 273,616.831579 |
| 1,010.40000000 | 120.159714 | 121,409.375026 |
| 1,010.60000000 | 174.404833 | 176,253.524230 |
| 1,012.30000000 | 372.782604 | 377,367.830029 |
| 1,000.00000000 | APE/ETH | 1,000.00000000 |
| 995.60000000 | 63.999834 | 63,718.234730 |
| 995.00000000 | 19.416662 | 19,319.578690 |
| 995.00000000 | 30.858677 | 30,704.383615 |
| 994.80000000 | 20.783543 | 20,675.468576 |
| 993.80000000 | 266.166786 | 264,516.551927 |
| 992.20000000 | 287.438026 | 285,196.009397 |
| 992.40000000 | 137.680110 | 136,633.741164 |
| 990.60000000 | 194.305783 | 192,479.308640 |
| 986.60000000 | 89.025492 | 87,832.550407 |
| 989.40000000 | 238.757440 | 236,226.611136 |