| Price (USDT) | Amount (ANKR) | Total (USDT) |
|---|---|---|
| 1,005.00000000 | 22.195469 | 22,306.446345 |
| 1,003.90000000 | 21.759140 | 21,844.000646 |
| 1,004.00000000 | 270.694795 | 271,777.574180 |
| 1,006.70000000 | 241.666744 | 243,285.911185 |
| 1,007.10000000 | 50.544189 | 50,903.052742 |
| 1,007.90000000 | 330.734284 | 333,347.084844 |
| 1,008.80000000 | 320.979962 | 323,804.585666 |
| 1,010.60000000 | 101.833339 | 102,912.772393 |
| 1,013.70000000 | 227.162080 | 230,274.200496 |
| 1,012.70000000 | 433.532393 | 439,038.254391 |
| 1,000.00000000 | ANKR/USDT | 1,000.00000000 |
| 996.10000000 | 491.401676 | 489,485.209464 |
| 997.00000000 | 108.903122 | 108,576.412634 |
| 994.60000000 | 196.686019 | 195,623.914497 |
| 995.60000000 | 63.792518 | 63,511.830921 |
| 991.30000000 | 89.085742 | 88,310.696045 |
| 993.20000000 | 317.644572 | 315,484.588910 |
| 989.20000000 | 366.914289 | 362,951.614679 |
| 989.10000000 | 147.863079 | 146,251.371439 |
| 989.40000000 | 92.712881 | 91,730.124461 |
| 986.70000000 | 291.439404 | 287,563.259927 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:58:52 | 999.53000000 | 0.08711270 |
| 04-18 10:53:52 | 954.17000000 | 0.29456040 |
| 04-18 10:48:52 | 902.95000000 | 0.25517970 |
| 04-18 10:43:52 | 952.95000000 | 0.15664720 |
| 04-18 10:38:52 | 809.15000000 | 0.05920430 |
| 04-18 10:33:52 | 1,197.60000000 | 0.49933090 |
| 04-18 10:28:52 | 1,015.95000000 | 0.07405890 |
| 04-18 10:23:52 | 1,008.19000000 | 0.26381230 |
| 04-18 10:18:52 | 896.19000000 | 0.16541620 |
| 04-18 10:13:52 | 953.76000000 | 0.33790900 |
| 04-18 10:08:52 | 1,005.15000000 | 0.15619430 |
| 04-18 10:03:52 | 1,147.79000000 | 0.17227600 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:58:52 | BUY | 908.31000000 | 0.44331090 | 402.66372358 |
| 04-18 10:53:52 | BUY | 855.39000000 | 0.18491690 | 158.17606709 |
| 04-18 10:48:52 | SELL | 1,023.69000000 | 0.11162580 | 114.27021520 |
| 04-18 10:43:52 | SELL | 1,142.32000000 | 0.38493540 | 439.71940613 |
| 04-18 10:38:52 | SELL | 1,172.12000000 | 0.13094420 | 153.48231570 |
| 04-18 10:33:52 | BUY | 860.73000000 | 0.19833220 | 170.71047451 |
| 04-18 10:28:52 | BUY | 910.98000000 | 0.46040180 | 419.41683176 |
| 04-18 10:23:52 | BUY | 908.73000000 | 0.15797670 | 143.55816659 |
| 04-18 10:18:52 | SELL | 815.48000000 | 0.32442990 | 264.56609485 |
| 04-18 10:13:52 | SELL | 804.54000000 | 0.32110590 | 258.34254079 |
| 04-18 10:08:52 | BUY | 926.86000000 | 0.16579930 | 153.67273920 |
| 04-18 10:03:52 | SELL | 833.17000000 | 0.22221040 | 185.13903897 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:58:52 | SELL | 850.43000000 | 0.42248750 | 359.29604463 |
| 04-18 10:53:52 | BUY | 1,061.33000000 | 0.18548050 | 196.85601907 |
| 04-18 10:48:52 | BUY | 1,121.40000000 | 0.41793920 | 468.67701888 |
| 04-18 10:43:52 | SELL | 1,121.85000000 | 0.47949440 | 537.92079264 |
| 04-18 10:38:52 | BUY | 811.89000000 | 0.40661270 | 330.12478500 |
| 04-18 10:33:52 | BUY | 1,136.67000000 | 0.03656410 | 41.56131555 |
| 04-18 10:28:52 | BUY | 876.95000000 | 0.42158220 | 369.70651029 |
| 04-18 10:23:52 | SELL | 1,038.34000000 | 0.10361390 | 107.58645693 |
| 04-18 10:18:52 | BUY | 998.44000000 | 0.13261690 | 132.41001764 |
| 04-18 10:13:52 | SELL | 1,002.10000000 | 0.01577780 | 15.81093338 |
| 04-18 10:08:52 | BUY | 963.52000000 | 0.16238270 | 156.45897910 |
| 04-18 10:03:52 | BUY | 1,091.22000000 | 0.12496130 | 136.36026979 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (ANKR) | Total (USDT) |
|---|---|---|
| 1,001.10000000 | 169.889220 | 170,076.098142 |
| 1,004.50000000 | 174.958339 | 175,745.651526 |
| 1,006.60000000 | 394.720632 | 397,325.788171 |
| 1,004.50000000 | 96.163976 | 96,596.713892 |
| 1,005.90000000 | 175.958801 | 176,996.957926 |
| 1,008.50000000 | 311.059007 | 313,703.008560 |
| 1,009.50000000 | 195.527762 | 197,385.275739 |
| 1,013.00000000 | 209.944153 | 212,673.426989 |
| 1,009.90000000 | 283.143595 | 285,946.716591 |
| 1,014.10000000 | 107.453638 | 108,968.734296 |
| 1,000.00000000 | ANKR/USDT | 1,000.00000000 |
| 996.50000000 | 373.015257 | 371,709.703601 |
| 993.50000000 | 494.140493 | 490,928.579796 |
| 994.40000000 | 234.315962 | 233,003.792613 |
| 993.70000000 | 262.530882 | 260,876.937443 |
| 992.10000000 | 241.343873 | 239,437.256403 |
| 993.80000000 | 401.104985 | 398,618.134093 |
| 991.40000000 | 78.313450 | 77,639.954330 |
| 988.60000000 | 7.400692 | 7,316.324111 |
| 989.50000000 | 435.398132 | 430,826.451614 |
| 986.20000000 | 369.264876 | 364,169.020711 |