| Price (USDT) | Amount (ANKR) | Total (USDT) |
|---|---|---|
| 1,004.80000000 | 235.136926 | 236,265.583245 |
| 1,005.10000000 | 338.914356 | 340,642.819216 |
| 1,003.30000000 | 297.689543 | 298,671.918492 |
| 1,007.10000000 | 170.926294 | 172,139.870687 |
| 1,005.20000000 | 87.135987 | 87,589.094132 |
| 1,010.80000000 | 436.841727 | 441,559.617652 |
| 1,011.80000000 | 359.760628 | 364,005.803410 |
| 1,011.40000000 | 425.931016 | 430,786.629582 |
| 1,009.40000000 | 233.037656 | 235,228.209966 |
| 1,011.70000000 | 306.860772 | 310,451.043032 |
| 1,000.00000000 | ANKR/USDT | 1,000.00000000 |
| 997.00000000 | 357.868259 | 356,794.654223 |
| 994.10000000 | 277.246580 | 275,610.825178 |
| 995.90000000 | 101.787215 | 101,369.887419 |
| 992.10000000 | 129.148601 | 128,128.327052 |
| 993.00000000 | 449.353151 | 446,207.678943 |
| 991.80000000 | 238.485632 | 236,530.049818 |
| 990.90000000 | 86.432706 | 85,646.168375 |
| 991.40000000 | 406.794558 | 403,296.124801 |
| 989.00000000 | 405.934928 | 401,469.643792 |
| 987.50000000 | 499.011777 | 492,774.129788 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:01:01 | 1,073.85000000 | 0.13692090 |
| 03-01 19:56:01 | 890.95000000 | 0.09597160 |
| 03-01 19:51:01 | 1,014.88000000 | 0.12021560 |
| 03-01 19:46:01 | 824.15000000 | 0.03213620 |
| 03-01 19:41:01 | 907.82000000 | 0.29016620 |
| 03-01 19:36:01 | 821.11000000 | 0.03283510 |
| 03-01 19:31:01 | 858.01000000 | 0.28381230 |
| 03-01 19:26:01 | 1,042.40000000 | 0.07874210 |
| 03-01 19:21:01 | 894.44000000 | 0.08160830 |
| 03-01 19:16:01 | 837.00000000 | 0.08996760 |
| 03-01 19:11:01 | 1,125.67000000 | 0.09177860 |
| 03-01 19:06:01 | 1,168.07000000 | 0.42163320 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:01:01 | BUY | 845.96000000 | 0.33456460 | 283.02826902 |
| 03-01 19:56:01 | SELL | 1,175.28000000 | 0.38611890 | 453.79782079 |
| 03-01 19:51:01 | SELL | 1,131.53000000 | 0.47168080 | 533.72097562 |
| 03-01 19:46:01 | SELL | 922.10000000 | 0.20832010 | 192.09196421 |
| 03-01 19:41:01 | BUY | 892.74000000 | 0.27699010 | 247.28014187 |
| 03-01 19:36:01 | SELL | 1,090.17000000 | 0.18460400 | 201.24974268 |
| 03-01 19:31:01 | BUY | 939.46000000 | 0.12339510 | 115.92476065 |
| 03-01 19:26:01 | BUY | 851.98000000 | 0.18345550 | 156.30041689 |
| 03-01 19:21:01 | SELL | 838.03000000 | 0.15046200 | 126.09166986 |
| 03-01 19:16:01 | SELL | 1,104.27000000 | 0.45195090 | 499.07582034 |
| 03-01 19:11:01 | SELL | 881.07000000 | 0.25808930 | 227.39473955 |
| 03-01 19:06:01 | BUY | 915.65000000 | 0.21497230 | 196.83938650 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:01:01 | BUY | 1,143.31000000 | 0.39445800 | 450.98777598 |
| 03-01 19:56:01 | BUY | 882.21000000 | 0.23217030 | 204.82296036 |
| 03-01 19:51:01 | SELL | 1,016.07000000 | 0.07059610 | 71.73057933 |
| 03-01 19:46:01 | BUY | 934.05000000 | 0.04534270 | 42.35234894 |
| 03-01 19:41:01 | SELL | 845.25000000 | 0.09063720 | 76.61109330 |
| 03-01 19:36:01 | SELL | 930.48000000 | 0.34569130 | 321.65884082 |
| 03-01 19:31:01 | BUY | 1,175.80000000 | 0.11457670 | 134.71928386 |
| 03-01 19:26:01 | BUY | 876.22000000 | 0.39632380 | 347.26684004 |
| 03-01 19:21:01 | SELL | 917.95000000 | 0.18735970 | 171.98683662 |
| 03-01 19:16:01 | SELL | 801.75000000 | 0.41727860 | 334.55311755 |
| 03-01 19:11:01 | BUY | 1,169.15000000 | 0.43564270 | 509.33166271 |
| 03-01 19:06:01 | BUY | 1,135.46000000 | 0.45039060 | 511.40051068 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (ANKR) | Total (USDT) |
|---|---|---|
| 1,001.90000000 | 377.717635 | 378,435.298507 |
| 1,003.30000000 | 126.158044 | 126,574.365545 |
| 1,005.10000000 | 322.014409 | 323,656.682486 |
| 1,005.10000000 | 410.086772 | 412,178.214537 |
| 1,009.60000000 | 173.855426 | 175,524.438090 |
| 1,009.10000000 | 254.256247 | 256,569.978848 |
| 1,009.90000000 | 345.075144 | 348,491.387926 |
| 1,012.40000000 | 363.205391 | 367,709.137848 |
| 1,009.40000000 | 43.178654 | 43,584.533348 |
| 1,010.70000000 | 41.590306 | 42,035.322274 |
| 1,000.00000000 | ANKR/USDT | 1,000.00000000 |
| 997.80000000 | 69.918367 | 69,764.546593 |
| 997.00000000 | 470.861725 | 469,449.139825 |
| 993.70000000 | 409.629972 | 407,049.303176 |
| 993.90000000 | 455.640159 | 452,860.754030 |
| 992.50000000 | 100.877558 | 100,120.976315 |
| 991.50000000 | 345.667580 | 342,729.405570 |
| 988.20000000 | 437.268871 | 432,109.098322 |
| 988.60000000 | 319.094694 | 315,457.014488 |
| 990.10000000 | 115.023324 | 113,884.593092 |
| 989.00000000 | 400.024264 | 395,623.997096 |