| Price (USDT) | Amount (ANKR) | Total (USDT) |
|---|---|---|
| 1,001.30000000 | 331.052374 | 331,482.742086 |
| 1,007.00000000 | 309.278256 | 311,443.203792 |
| 1,003.40000000 | 254.455008 | 255,320.155027 |
| 1,007.30000000 | 480.574828 | 484,083.024244 |
| 1,006.70000000 | 212.952502 | 214,379.283763 |
| 1,007.40000000 | 254.841107 | 256,726.931192 |
| 1,008.80000000 | 442.992421 | 446,890.754305 |
| 1,008.10000000 | 63.984983 | 64,503.261362 |
| 1,010.90000000 | 471.985150 | 477,129.788135 |
| 1,011.80000000 | 211.751402 | 214,250.068544 |
| 1,000.00000000 | ANKR/USDT | 1,000.00000000 |
| 998.10000000 | 143.423986 | 143,151.480427 |
| 995.70000000 | 328.119063 | 326,708.151029 |
| 996.40000000 | 108.496109 | 108,105.523008 |
| 993.60000000 | 225.306937 | 223,864.972603 |
| 994.20000000 | 75.995128 | 75,554.356258 |
| 990.20000000 | 233.294244 | 231,007.960409 |
| 991.20000000 | 443.715442 | 439,810.746110 |
| 987.70000000 | 40.817287 | 40,315.234370 |
| 986.10000000 | 398.617861 | 393,077.072732 |
| 987.00000000 | 44.718276 | 44,136.938412 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:35:31 | 948.77000000 | 0.08668460 |
| 01-15 16:30:31 | 872.82000000 | 0.17779610 |
| 01-15 16:25:31 | 915.96000000 | 0.49687210 |
| 01-15 16:20:31 | 1,011.29000000 | 0.36314940 |
| 01-15 16:15:31 | 854.04000000 | 0.47957820 |
| 01-15 16:10:31 | 898.59000000 | 0.09573100 |
| 01-15 16:05:31 | 929.77000000 | 0.40439070 |
| 01-15 16:00:31 | 912.72000000 | 0.37981660 |
| 01-15 15:55:31 | 869.82000000 | 0.23791850 |
| 01-15 15:50:31 | 926.56000000 | 0.27022460 |
| 01-15 15:45:31 | 1,121.44000000 | 0.33310130 |
| 01-15 15:40:31 | 888.48000000 | 0.36915140 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:35:31 | SELL | 1,142.29000000 | 0.09415660 | 107.55414261 |
| 01-15 16:30:31 | SELL | 926.75000000 | 0.39727300 | 368.17275275 |
| 01-15 16:25:31 | BUY | 1,047.62000000 | 0.45336590 | 474.95518416 |
| 01-15 16:20:31 | BUY | 1,097.77000000 | 0.07611530 | 83.55709288 |
| 01-15 16:15:31 | BUY | 1,109.87000000 | 0.12531840 | 139.08713261 |
| 01-15 16:10:31 | SELL | 895.92000000 | 0.05467090 | 48.98075273 |
| 01-15 16:05:31 | SELL | 987.13000000 | 0.17332140 | 171.09075358 |
| 01-15 16:00:31 | BUY | 1,059.60000000 | 0.19242390 | 203.89236444 |
| 01-15 15:55:31 | SELL | 1,144.53000000 | 0.24463410 | 279.99106647 |
| 01-15 15:50:31 | BUY | 1,196.70000000 | 0.05177040 | 61.95363768 |
| 01-15 15:45:31 | BUY | 1,195.56000000 | 0.17406280 | 208.10252117 |
| 01-15 15:40:31 | SELL | 937.46000000 | 0.47159610 | 442.10247991 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:35:31 | SELL | 980.88000000 | 0.07188190 | 70.50751807 |
| 01-15 16:30:31 | SELL | 1,070.41000000 | 0.32541930 | 348.33207291 |
| 01-15 16:25:31 | BUY | 1,048.24000000 | 0.24522040 | 257.04983210 |
| 01-15 16:20:31 | SELL | 978.80000000 | 0.22069660 | 216.01783208 |
| 01-15 16:15:31 | SELL | 1,098.69000000 | 0.44526120 | 489.20402783 |
| 01-15 16:10:31 | SELL | 910.04000000 | 0.37685630 | 342.95430725 |
| 01-15 16:05:31 | BUY | 914.31000000 | 0.06612260 | 60.45655441 |
| 01-15 16:00:31 | BUY | 1,074.44000000 | 0.31859330 | 342.30938525 |
| 01-15 15:55:31 | SELL | 1,025.64000000 | 0.40075470 | 411.03005051 |
| 01-15 15:50:31 | SELL | 977.54000000 | 0.01866310 | 18.24392677 |
| 01-15 15:45:31 | SELL | 1,068.04000000 | 0.12428420 | 132.74049697 |
| 01-15 15:40:31 | SELL | 1,105.65000000 | 0.43768900 | 483.93084285 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (ANKR) | Total (USDT) |
|---|---|---|
| 1,003.90000000 | 299.252431 | 300,419.515481 |
| 1,006.80000000 | 63.087748 | 63,516.744686 |
| 1,005.30000000 | 353.966373 | 355,842.394777 |
| 1,006.10000000 | 380.986591 | 383,310.609205 |
| 1,006.30000000 | 155.266663 | 156,244.842977 |
| 1,008.60000000 | 16.120077 | 16,258.709662 |
| 1,007.80000000 | 178.390789 | 179,782.237154 |
| 1,009.20000000 | 362.993996 | 366,333.540763 |
| 1,013.80000000 | 456.555942 | 462,856.414000 |
| 1,012.40000000 | 196.024307 | 198,455.008407 |
| 1,000.00000000 | ANKR/USDT | 1,000.00000000 |
| 994.10000000 | 228.399159 | 227,051.603962 |
| 997.00000000 | 155.549318 | 155,082.670046 |
| 994.60000000 | 44.159265 | 43,920.804969 |
| 992.30000000 | 424.416225 | 421,148.220068 |
| 993.50000000 | 203.357580 | 202,035.755730 |
| 991.90000000 | 349.493741 | 346,662.841698 |
| 988.50000000 | 86.426518 | 85,432.613043 |
| 991.60000000 | 114.020250 | 113,062.479900 |
| 990.30000000 | 232.957751 | 230,698.060815 |
| 988.50000000 | 28.123416 | 27,799.996716 |