Order Book

Price (USDT) Amount (RPL) Total (USDT)
1,003.00000000 274.745491 275,569.727473
1,004.00000000 136.396496 136,942.081984
1,005.40000000 303.794723 305,435.214504
1,004.80000000 132.895412 133,533.309978
1,005.60000000 162.910507 163,822.805839
1,007.10000000 30.734954 30,953.172173
1,011.60000000 210.086094 212,523.092690
1,009.20000000 254.996358 257,342.324494
1,012.70000000 454.797873 460,573.805987
1,012.40000000 110.206390 111,572.949236
1,000.00000000 RPL/USDT 1,000.00000000
996.60000000 221.268328 220,516.015685
994.80000000 220.099816 218,955.296957
996.60000000 171.080554 170,498.880116
994.90000000 351.141541 349,350.719141
993.10000000 59.992674 59,578.724549
990.50000000 73.484179 72,786.079300
989.60000000 181.856763 179,965.452665
991.10000000 312.934618 310,149.499900
987.30000000 476.442074 470,391.259660
989.20000000 467.260701 462,214.285429

Balance: 0.00000000 USDT Deposit

USDT
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

USDT
RPL

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,518.00 -1.41%
ETH/USDT 1,921.93 -1.40%
BNB/USDT 615.14 -0.13%
SOL/USDT 82.49 -1.75%
XRP/USDT 1.35 -1.65%
ADA/USDT 0.27 -2.39%
DOGE/USDT 0.09 -2.47%
TRX/USDT 0.28 -0.64%
DOT/USDT 1.51 -6.25%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.82 -2.88%
LINK/USDT 8.57 -2.38%
BCH/USDT 436.05 -4.11%
AVAX/USDT 8.88 -2.77%
SHIB/USDT 0.00 -4.56%
PEPE/USDT 0.00 -5.66%
BONK/USDT 0.00 -2.77%
TAO/USDT 174.78 -2.47%
INJ/USDT 2.97 -3.16%
TIA/USDT 0.31 -2.77%
APE/USDT 0.10 -2.15%
DYDX/USDT 0.09 -4.40%
RPL/USDT 1.80 -3.39%
GMX/USDT 6.67 -1.50%
RNDR/USDT 1.32 -5.52%
CORE/USDT 0.08 -1.61%
CFX/USDT 0.05 -4.67%
AXS/USDT 1.25 -3.96%
SXP/USDT 0.02 -1.84%
SUI/USDT 0.88 -2.21%
AR/USDT 1.51 -4.28%
WOO/USDT 0.02 -2.00%
FET/USDT 0.15 -3.77%
AKT/USDT 0.29 -5.92%
ENJ/USDT 0.02 -2.96%
JASMY/USDT 0.01 -3.61%
ZIL/USDT 0.00 -2.08%
GNO/USDT 125.72 -0.03%
ANKR/USDT 0.00 -3.86%
ENS/USDT 5.86 -3.68%
Market Price Change
ETH/BTC 0.03 -1.40%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 -0.13%
SOL/BTC 0.00 -1.75%
XRP/BTC 0.00 -1.65%
ADA/BTC 0.00 -2.39%
DOGE/BTC 0.00 -2.47%
TRX/BTC 0.00 -0.64%
DOT/BTC 0.00 -6.25%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.88%
LINK/BTC 0.00 -2.38%
BCH/BTC 0.01 -4.11%
AVAX/BTC 0.00 -2.77%
SHIB/BTC 0.00 -4.56%
PEPE/BTC 0.00 -5.66%
BONK/BTC 0.00 -2.77%
TAO/BTC 0.00 -2.47%
INJ/BTC 0.00 -3.16%
TIA/BTC 0.00 -2.77%
APE/BTC 0.00 -2.15%
DYDX/BTC 0.00 -4.40%
RPL/BTC 0.00 -3.39%
GMX/BTC 0.00 -1.50%
RNDR/BTC 0.00 -5.52%
CORE/BTC 0.00 -1.61%
CFX/BTC 0.00 -4.67%
AXS/BTC 0.00 -3.96%
SXP/BTC 0.00 -1.84%
SUI/BTC 0.00 -2.21%
AR/BTC 0.00 -4.28%
WOO/BTC 0.00 -2.00%
FET/BTC 0.00 -3.77%
AKT/BTC 0.00 -5.92%
ENJ/BTC 0.00 -2.96%
JASMY/BTC 0.00 -3.61%
ZIL/BTC 0.00 -2.08%
GNO/BTC 0.00 -0.03%
ANKR/BTC 0.00 -3.86%
ENS/BTC 0.00 -3.68%
Market Price Change
BTC/ETH 34.09 -1.41%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 -0.13%
SOL/ETH 0.04 -1.75%
XRP/ETH 0.00 -1.65%
ADA/ETH 0.00 -2.39%
DOGE/ETH 0.00 -2.47%
TRX/ETH 0.00 -0.64%
DOT/ETH 0.00 -6.25%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.88%
LINK/ETH 0.00 -2.38%
BCH/ETH 0.23 -4.11%
AVAX/ETH 0.00 -2.77%
SHIB/ETH 0.00 -4.56%
PEPE/ETH 0.00 -5.66%
BONK/ETH 0.00 -2.77%
TAO/ETH 0.09 -2.47%
INJ/ETH 0.00 -3.16%
TIA/ETH 0.00 -2.77%
APE/ETH 0.00 -2.15%
DYDX/ETH 0.00 -4.40%
RPL/ETH 0.00 -3.39%
GMX/ETH 0.00 -1.50%
RNDR/ETH 0.00 -5.52%
CORE/ETH 0.00 -1.61%
CFX/ETH 0.00 -4.67%
AXS/ETH 0.00 -3.96%
SXP/ETH 0.00 -1.84%
SUI/ETH 0.00 -2.21%
AR/ETH 0.00 -4.28%
WOO/ETH 0.00 -2.00%
FET/ETH 0.00 -3.77%
AKT/ETH 0.00 -5.92%
ENJ/ETH 0.00 -2.96%
JASMY/ETH 0.00 -3.61%
ZIL/ETH 0.00 -2.08%
GNO/ETH 0.07 -0.03%
ANKR/ETH 0.00 -3.86%
ENS/ETH 0.00 -3.68%
Market Price Change
Time Price Volume
03-01 21:23:09 823.04000000 0.29624020
03-01 21:18:09 1,022.78000000 0.11428600
03-01 21:13:09 969.39000000 0.39454010
03-01 21:08:09 957.14000000 0.38126760
03-01 21:03:09 911.73000000 0.49549890
03-01 20:58:09 837.67000000 0.07617290
03-01 20:53:09 825.77000000 0.20034660
03-01 20:48:09 976.99000000 0.46261880
03-01 20:43:09 868.07000000 0.42374450
03-01 20:38:09 1,198.40000000 0.38962690
03-01 20:33:09 1,022.00000000 0.32562450
03-01 20:28:09 860.63000000 0.03029340
Time Type Price Quantity Total
03-01 21:23:09 SELL 949.11000000 0.40130160 380.87936158
03-01 21:18:09 SELL 853.85000000 0.23070650 196.98874503
03-01 21:13:09 SELL 1,129.71000000 0.48570510 548.70590852
03-01 21:08:09 BUY 1,176.66000000 0.20505790 241.28342861
03-01 21:03:09 SELL 1,077.88000000 0.21370960 230.35330365
03-01 20:58:09 SELL 800.96000000 0.11866620 95.04687955
03-01 20:53:09 BUY 1,175.37000000 0.02384510 28.02681519
03-01 20:48:09 BUY 1,014.05000000 0.28808510 292.13269566
03-01 20:43:09 SELL 1,011.50000000 0.49844300 504.17509450
03-01 20:38:09 SELL 1,088.82000000 0.07509310 81.76286914
03-01 20:33:09 BUY 868.57000000 0.29118810 252.91724802
03-01 20:28:09 BUY 967.34000000 0.01235890 11.95525833
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
RPL / USDT
96.560000 2.18%
USDT 96.560000
24H H
106.216000
24H L
93.663200
24H Volume
43,185.00
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,518.00 -1.41%
ETH/USDT 1,921.93 -1.40%
BNB/USDT 615.14 -0.13%
SOL/USDT 82.49 -1.75%
XRP/USDT 1.35 -1.65%
ADA/USDT 0.27 -2.39%
DOGE/USDT 0.09 -2.47%
TRX/USDT 0.28 -0.64%
DOT/USDT 1.51 -6.25%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.82 -2.88%
LINK/USDT 8.57 -2.38%
BCH/USDT 436.05 -4.11%
AVAX/USDT 8.88 -2.77%
SHIB/USDT 0.00 -4.56%
PEPE/USDT 0.00 -5.66%
BONK/USDT 0.00 -2.77%
TAO/USDT 174.78 -2.47%
INJ/USDT 2.97 -3.16%
TIA/USDT 0.31 -2.77%
APE/USDT 0.10 -2.15%
DYDX/USDT 0.09 -4.40%
RPL/USDT 1.80 -3.39%
GMX/USDT 6.67 -1.50%
RNDR/USDT 1.32 -5.52%
CORE/USDT 0.08 -1.61%
CFX/USDT 0.05 -4.67%
AXS/USDT 1.25 -3.96%
SXP/USDT 0.02 -1.84%
SUI/USDT 0.88 -2.21%
AR/USDT 1.51 -4.28%
WOO/USDT 0.02 -2.00%
FET/USDT 0.15 -3.77%
AKT/USDT 0.29 -5.92%
ENJ/USDT 0.02 -2.96%
JASMY/USDT 0.01 -3.61%
ZIL/USDT 0.00 -2.08%
GNO/USDT 125.72 -0.03%
ANKR/USDT 0.00 -3.86%
ENS/USDT 5.86 -3.68%
Market Price Change
ETH/BTC 0.03 -1.40%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 -0.13%
SOL/BTC 0.00 -1.75%
XRP/BTC 0.00 -1.65%
ADA/BTC 0.00 -2.39%
DOGE/BTC 0.00 -2.47%
TRX/BTC 0.00 -0.64%
DOT/BTC 0.00 -6.25%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.88%
LINK/BTC 0.00 -2.38%
BCH/BTC 0.01 -4.11%
AVAX/BTC 0.00 -2.77%
SHIB/BTC 0.00 -4.56%
PEPE/BTC 0.00 -5.66%
BONK/BTC 0.00 -2.77%
TAO/BTC 0.00 -2.47%
INJ/BTC 0.00 -3.16%
TIA/BTC 0.00 -2.77%
APE/BTC 0.00 -2.15%
DYDX/BTC 0.00 -4.40%
RPL/BTC 0.00 -3.39%
GMX/BTC 0.00 -1.50%
RNDR/BTC 0.00 -5.52%
CORE/BTC 0.00 -1.61%
CFX/BTC 0.00 -4.67%
AXS/BTC 0.00 -3.96%
SXP/BTC 0.00 -1.84%
SUI/BTC 0.00 -2.21%
AR/BTC 0.00 -4.28%
WOO/BTC 0.00 -2.00%
FET/BTC 0.00 -3.77%
AKT/BTC 0.00 -5.92%
ENJ/BTC 0.00 -2.96%
JASMY/BTC 0.00 -3.61%
ZIL/BTC 0.00 -2.08%
GNO/BTC 0.00 -0.03%
ANKR/BTC 0.00 -3.86%
ENS/BTC 0.00 -3.68%
Market Price Change
BTC/ETH 34.09 -1.41%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 -0.13%
SOL/ETH 0.04 -1.75%
XRP/ETH 0.00 -1.65%
ADA/ETH 0.00 -2.39%
DOGE/ETH 0.00 -2.47%
TRX/ETH 0.00 -0.64%
DOT/ETH 0.00 -6.25%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.88%
LINK/ETH 0.00 -2.38%
BCH/ETH 0.23 -4.11%
AVAX/ETH 0.00 -2.77%
SHIB/ETH 0.00 -4.56%
PEPE/ETH 0.00 -5.66%
BONK/ETH 0.00 -2.77%
TAO/ETH 0.09 -2.47%
INJ/ETH 0.00 -3.16%
TIA/ETH 0.00 -2.77%
APE/ETH 0.00 -2.15%
DYDX/ETH 0.00 -4.40%
RPL/ETH 0.00 -3.39%
GMX/ETH 0.00 -1.50%
RNDR/ETH 0.00 -5.52%
CORE/ETH 0.00 -1.61%
CFX/ETH 0.00 -4.67%
AXS/ETH 0.00 -3.96%
SXP/ETH 0.00 -1.84%
SUI/ETH 0.00 -2.21%
AR/ETH 0.00 -4.28%
WOO/ETH 0.00 -2.00%
FET/ETH 0.00 -3.77%
AKT/ETH 0.00 -5.92%
ENJ/ETH 0.00 -2.96%
JASMY/ETH 0.00 -3.61%
ZIL/ETH 0.00 -2.08%
GNO/ETH 0.07 -0.03%
ANKR/ETH 0.00 -3.86%
ENS/ETH 0.00 -3.68%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

USDT
RPL

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 21:23:09 SELL 1,115.56000000 0.15764160 175.85866330
03-01 21:18:09 SELL 842.38000000 0.26296010 221.51232904
03-01 21:13:09 SELL 802.30000000 0.03852410 30.90788543
03-01 21:08:09 SELL 1,113.55000000 0.38365500 427.21902525
03-01 21:03:09 BUY 856.04000000 0.12171440 104.19239498
03-01 20:58:09 SELL 969.77000000 0.02848950 27.62826242
03-01 20:53:09 SELL 1,080.35000000 0.48776050 526.95205618
03-01 20:48:09 SELL 906.41000000 0.42953700 389.33663217
03-01 20:43:09 BUY 811.75000000 0.04472930 36.30900928
03-01 20:38:09 BUY 919.26000000 0.03465840 31.86008078
03-01 20:33:09 SELL 819.93000000 0.11890170 97.49107088
03-01 20:28:09 BUY 965.69000000 0.33630880 324.77004507
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (RPL) Total (USDT)
1,002.60000000 374.771285 375,745.690341
1,006.00000000 82.451088 82,945.794528
1,004.20000000 120.258900 120,763.987380
1,008.50000000 23.703812 23,905.294402
1,006.00000000 103.377931 103,998.198586
1,006.60000000 167.839425 168,947.165205
1,010.50000000 454.217651 458,986.936336
1,013.00000000 76.417704 77,411.134152
1,011.50000000 303.179446 306,666.009629
1,012.10000000 43.049404 43,570.301788
1,000.00000000 RPL/USDT 1,000.00000000
995.40000000 252.595462 251,433.522875
996.40000000 433.770394 432,208.820582
996.00000000 30.488127 30,366.174492
994.90000000 120.844161 120,227.855779
993.00000000 16.585209 16,469.112537
991.00000000 232.354749 230,263.556259
991.40000000 449.803747 445,935.434776
991.50000000 304.458502 301,870.604733
990.30000000 301.834202 298,906.410241
988.90000000 60.929925 60,253.602833