| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,003.60000000 | 428.490604 | 430,033.170174 |
| 1,002.60000000 | 106.518197 | 106,795.144312 |
| 1,004.90000000 | 228.117470 | 229,235.245603 |
| 1,004.60000000 | 81.787137 | 82,163.357830 |
| 1,007.40000000 | 253.274776 | 255,149.009342 |
| 1,006.40000000 | 262.323395 | 264,002.264728 |
| 1,008.30000000 | 71.936883 | 72,533.959129 |
| 1,010.90000000 | 275.256450 | 278,256.745305 |
| 1,013.90000000 | 122.200079 | 123,898.660098 |
| 1,010.80000000 | 343.484058 | 347,193.685826 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 995.90000000 | 331.105763 | 329,748.229372 |
| 997.00000000 | 69.599450 | 69,390.651650 |
| 994.70000000 | 278.086148 | 276,612.291416 |
| 992.50000000 | 113.023223 | 112,175.548828 |
| 992.90000000 | 140.806209 | 139,806.484916 |
| 989.10000000 | 144.626818 | 143,050.385684 |
| 991.60000000 | 244.550731 | 242,496.504860 |
| 988.50000000 | 241.096808 | 238,324.194708 |
| 987.20000000 | 198.279774 | 195,741.792893 |
| 987.20000000 | 418.151496 | 412,799.156851 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,201.29 | -0.84% |
| ETH/USDT | 3,291.77 | -1.44% |
| BNB/USDT | 934.82 | -0.77% |
| SOL/USDT | 142.51 | -2.66% |
| XRP/USDT | 2.08 | -3.05% |
| ADA/USDT | 0.39 | -5.25% |
| DOGE/USDT | 0.14 | -5.26% |
| TRX/USDT | 0.31 | 1.84% |
| DOT/USDT | 2.13 | -4.87% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.42 | -7.57% |
| LINK/USDT | 13.80 | -2.82% |
| BCH/USDT | 586.52 | -2.76% |
| AVAX/USDT | 13.88 | -5.25% |
| SHIB/USDT | 0.00 | -4.77% |
| PEPE/USDT | 0.00 | -6.54% |
| BONK/USDT | 0.00 | -7.43% |
| TAO/USDT | 281.28 | -3.95% |
| INJ/USDT | 5.17 | -7.54% |
| TIA/USDT | 0.56 | -5.90% |
| APE/USDT | 0.22 | -3.76% |
| DYDX/USDT | 0.20 | -7.23% |
| RPL/USDT | 2.14 | -3.22% |
| GMX/USDT | 7.87 | -4.85% |
| RNDR/USDT | 2.21 | -7.27% |
| CORE/USDT | 0.13 | -5.18% |
| CFX/USDT | 0.08 | -4.07% |
| AXS/USDT | 1.08 | -12.29% |
| SXP/USDT | 0.07 | -4.70% |
| SUI/USDT | 1.78 | -3.57% |
| AR/USDT | 3.89 | -4.45% |
| WOO/USDT | 0.03 | -6.14% |
| FET/USDT | 0.28 | -5.95% |
| AKT/USDT | 0.48 | -8.54% |
| ENJ/USDT | 0.03 | -5.36% |
| JASMY/USDT | 0.01 | -6.50% |
| ZIL/USDT | 0.01 | -3.29% |
| GNO/USDT | 144.36 | -1.98% |
| ANKR/USDT | 0.01 | -5.27% |
| ENS/USDT | 10.37 | -5.35% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.44% |
| USDT/BTC | 0.00 | -0.05% |
| BNB/BTC | 0.01 | -0.77% |
| SOL/BTC | 0.00 | -2.66% |
| XRP/BTC | 0.00 | -3.05% |
| ADA/BTC | 0.00 | -5.25% |
| DOGE/BTC | 0.00 | -5.26% |
| TRX/BTC | 0.00 | 1.84% |
| DOT/BTC | 0.00 | -4.87% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.57% |
| LINK/BTC | 0.00 | -2.82% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | -5.25% |
| SHIB/BTC | 0.00 | -4.77% |
| PEPE/BTC | 0.00 | -6.54% |
| BONK/BTC | 0.00 | -7.43% |
| TAO/BTC | 0.00 | -3.95% |
| INJ/BTC | 0.00 | -7.54% |
| TIA/BTC | 0.00 | -5.90% |
| APE/BTC | 0.00 | -3.76% |
| DYDX/BTC | 0.00 | -7.23% |
| RPL/BTC | 0.00 | -3.22% |
| GMX/BTC | 0.00 | -4.85% |
| RNDR/BTC | 0.00 | -7.27% |
| CORE/BTC | 0.00 | -5.18% |
| CFX/BTC | 0.00 | -4.07% |
| AXS/BTC | 0.00 | -12.29% |
| SXP/BTC | 0.00 | -4.70% |
| SUI/BTC | 0.00 | -3.57% |
| AR/BTC | 0.00 | -4.45% |
| WOO/BTC | 0.00 | -6.14% |
| FET/BTC | 0.00 | -5.95% |
| AKT/BTC | 0.00 | -8.54% |
| ENJ/BTC | 0.00 | -5.36% |
| JASMY/BTC | 0.00 | -6.50% |
| ZIL/BTC | 0.00 | -3.29% |
| GNO/BTC | 0.00 | -1.98% |
| ANKR/BTC | 0.00 | -5.27% |
| ENS/BTC | 0.00 | -5.35% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.22 | -0.84% |
| USDT/ETH | 0.00 | -0.05% |
| BNB/ETH | 0.28 | -0.77% |
| SOL/ETH | 0.04 | -2.66% |
| XRP/ETH | 0.00 | -3.05% |
| ADA/ETH | 0.00 | -5.25% |
| DOGE/ETH | 0.00 | -5.26% |
| TRX/ETH | 0.00 | 1.84% |
| DOT/ETH | 0.00 | -4.87% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.57% |
| LINK/ETH | 0.00 | -2.82% |
| BCH/ETH | 0.18 | -2.76% |
| AVAX/ETH | 0.00 | -5.25% |
| SHIB/ETH | 0.00 | -4.77% |
| PEPE/ETH | 0.00 | -6.54% |
| BONK/ETH | 0.00 | -7.43% |
| TAO/ETH | 0.09 | -3.95% |
| INJ/ETH | 0.00 | -7.54% |
| TIA/ETH | 0.00 | -5.90% |
| APE/ETH | 0.00 | -3.76% |
| DYDX/ETH | 0.00 | -7.23% |
| RPL/ETH | 0.00 | -3.22% |
| GMX/ETH | 0.00 | -4.85% |
| RNDR/ETH | 0.00 | -7.27% |
| CORE/ETH | 0.00 | -5.18% |
| CFX/ETH | 0.00 | -4.07% |
| AXS/ETH | 0.00 | -12.29% |
| SXP/ETH | 0.00 | -4.70% |
| SUI/ETH | 0.00 | -3.57% |
| AR/ETH | 0.00 | -4.45% |
| WOO/ETH | 0.00 | -6.14% |
| FET/ETH | 0.00 | -5.95% |
| AKT/ETH | 0.00 | -8.54% |
| ENJ/ETH | 0.00 | -5.36% |
| JASMY/ETH | 0.00 | -6.50% |
| ZIL/ETH | 0.00 | -3.29% |
| GNO/ETH | 0.04 | -1.98% |
| ANKR/ETH | 0.00 | -5.27% |
| ENS/ETH | 0.00 | -5.35% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 18:17:58 | 1,035.73000000 | 0.15070910 |
| 01-15 18:12:58 | 1,078.74000000 | 0.45635400 |
| 01-15 18:07:58 | 841.33000000 | 0.10704610 |
| 01-15 18:02:58 | 883.66000000 | 0.02958230 |
| 01-15 17:57:58 | 1,101.36000000 | 0.27808550 |
| 01-15 17:52:58 | 877.02000000 | 0.27065790 |
| 01-15 17:47:58 | 1,051.39000000 | 0.05570200 |
| 01-15 17:42:58 | 816.36000000 | 0.09462810 |
| 01-15 17:37:58 | 1,041.49000000 | 0.05559050 |
| 01-15 17:32:58 | 948.17000000 | 0.40070110 |
| 01-15 17:27:58 | 917.07000000 | 0.19131860 |
| 01-15 17:22:58 | 1,054.55000000 | 0.26952890 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:17:58 | BUY | 1,113.25000000 | 0.13982070 | 155.65539428 |
| 01-15 18:12:58 | SELL | 989.26000000 | 0.07112300 | 70.35913898 |
| 01-15 18:07:58 | BUY | 1,081.30000000 | 0.37262260 | 402.91681738 |
| 01-15 18:02:58 | SELL | 1,125.93000000 | 0.05507540 | 62.01104512 |
| 01-15 17:57:58 | SELL | 948.71000000 | 0.16327350 | 154.89920219 |
| 01-15 17:52:58 | SELL | 993.58000000 | 0.23786670 | 236.33959579 |
| 01-15 17:47:58 | SELL | 1,004.62000000 | 0.45772430 | 459.83898627 |
| 01-15 17:42:58 | BUY | 947.36000000 | 0.35574680 | 337.02028845 |
| 01-15 17:37:58 | SELL | 854.25000000 | 0.13192750 | 112.69906688 |
| 01-15 17:32:58 | BUY | 867.56000000 | 0.02492710 | 21.62575488 |
| 01-15 17:27:58 | BUY | 939.97000000 | 0.43139370 | 405.49713619 |
| 01-15 17:22:58 | BUY | 858.71000000 | 0.20907450 | 179.53436390 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,201.29 | -0.84% |
| ETH/USDT | 3,291.77 | -1.44% |
| BNB/USDT | 934.82 | -0.77% |
| SOL/USDT | 142.51 | -2.66% |
| XRP/USDT | 2.08 | -3.05% |
| ADA/USDT | 0.39 | -5.25% |
| DOGE/USDT | 0.14 | -5.26% |
| TRX/USDT | 0.31 | 1.84% |
| DOT/USDT | 2.13 | -4.87% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.42 | -7.57% |
| LINK/USDT | 13.80 | -2.82% |
| BCH/USDT | 586.52 | -2.76% |
| AVAX/USDT | 13.88 | -5.25% |
| SHIB/USDT | 0.00 | -4.77% |
| PEPE/USDT | 0.00 | -6.54% |
| BONK/USDT | 0.00 | -7.43% |
| TAO/USDT | 281.28 | -3.95% |
| INJ/USDT | 5.17 | -7.54% |
| TIA/USDT | 0.56 | -5.90% |
| APE/USDT | 0.22 | -3.76% |
| DYDX/USDT | 0.20 | -7.23% |
| RPL/USDT | 2.14 | -3.22% |
| GMX/USDT | 7.87 | -4.85% |
| RNDR/USDT | 2.21 | -7.27% |
| CORE/USDT | 0.13 | -5.18% |
| CFX/USDT | 0.08 | -4.07% |
| AXS/USDT | 1.08 | -12.29% |
| SXP/USDT | 0.07 | -4.70% |
| SUI/USDT | 1.78 | -3.57% |
| AR/USDT | 3.89 | -4.45% |
| WOO/USDT | 0.03 | -6.14% |
| FET/USDT | 0.28 | -5.95% |
| AKT/USDT | 0.48 | -8.54% |
| ENJ/USDT | 0.03 | -5.36% |
| JASMY/USDT | 0.01 | -6.50% |
| ZIL/USDT | 0.01 | -3.29% |
| GNO/USDT | 144.36 | -1.98% |
| ANKR/USDT | 0.01 | -5.27% |
| ENS/USDT | 10.37 | -5.35% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.44% |
| USDT/BTC | 0.00 | -0.05% |
| BNB/BTC | 0.01 | -0.77% |
| SOL/BTC | 0.00 | -2.66% |
| XRP/BTC | 0.00 | -3.05% |
| ADA/BTC | 0.00 | -5.25% |
| DOGE/BTC | 0.00 | -5.26% |
| TRX/BTC | 0.00 | 1.84% |
| DOT/BTC | 0.00 | -4.87% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.57% |
| LINK/BTC | 0.00 | -2.82% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | -5.25% |
| SHIB/BTC | 0.00 | -4.77% |
| PEPE/BTC | 0.00 | -6.54% |
| BONK/BTC | 0.00 | -7.43% |
| TAO/BTC | 0.00 | -3.95% |
| INJ/BTC | 0.00 | -7.54% |
| TIA/BTC | 0.00 | -5.90% |
| APE/BTC | 0.00 | -3.76% |
| DYDX/BTC | 0.00 | -7.23% |
| RPL/BTC | 0.00 | -3.22% |
| GMX/BTC | 0.00 | -4.85% |
| RNDR/BTC | 0.00 | -7.27% |
| CORE/BTC | 0.00 | -5.18% |
| CFX/BTC | 0.00 | -4.07% |
| AXS/BTC | 0.00 | -12.29% |
| SXP/BTC | 0.00 | -4.70% |
| SUI/BTC | 0.00 | -3.57% |
| AR/BTC | 0.00 | -4.45% |
| WOO/BTC | 0.00 | -6.14% |
| FET/BTC | 0.00 | -5.95% |
| AKT/BTC | 0.00 | -8.54% |
| ENJ/BTC | 0.00 | -5.36% |
| JASMY/BTC | 0.00 | -6.50% |
| ZIL/BTC | 0.00 | -3.29% |
| GNO/BTC | 0.00 | -1.98% |
| ANKR/BTC | 0.00 | -5.27% |
| ENS/BTC | 0.00 | -5.35% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.22 | -0.84% |
| USDT/ETH | 0.00 | -0.05% |
| BNB/ETH | 0.28 | -0.77% |
| SOL/ETH | 0.04 | -2.66% |
| XRP/ETH | 0.00 | -3.05% |
| ADA/ETH | 0.00 | -5.25% |
| DOGE/ETH | 0.00 | -5.26% |
| TRX/ETH | 0.00 | 1.84% |
| DOT/ETH | 0.00 | -4.87% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.57% |
| LINK/ETH | 0.00 | -2.82% |
| BCH/ETH | 0.18 | -2.76% |
| AVAX/ETH | 0.00 | -5.25% |
| SHIB/ETH | 0.00 | -4.77% |
| PEPE/ETH | 0.00 | -6.54% |
| BONK/ETH | 0.00 | -7.43% |
| TAO/ETH | 0.09 | -3.95% |
| INJ/ETH | 0.00 | -7.54% |
| TIA/ETH | 0.00 | -5.90% |
| APE/ETH | 0.00 | -3.76% |
| DYDX/ETH | 0.00 | -7.23% |
| RPL/ETH | 0.00 | -3.22% |
| GMX/ETH | 0.00 | -4.85% |
| RNDR/ETH | 0.00 | -7.27% |
| CORE/ETH | 0.00 | -5.18% |
| CFX/ETH | 0.00 | -4.07% |
| AXS/ETH | 0.00 | -12.29% |
| SXP/ETH | 0.00 | -4.70% |
| SUI/ETH | 0.00 | -3.57% |
| AR/ETH | 0.00 | -4.45% |
| WOO/ETH | 0.00 | -6.14% |
| FET/ETH | 0.00 | -5.95% |
| AKT/ETH | 0.00 | -8.54% |
| ENJ/ETH | 0.00 | -5.36% |
| JASMY/ETH | 0.00 | -6.50% |
| ZIL/ETH | 0.00 | -3.29% |
| GNO/ETH | 0.04 | -1.98% |
| ANKR/ETH | 0.00 | -5.27% |
| ENS/ETH | 0.00 | -5.35% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:17:58 | SELL | 1,004.31000000 | 0.05021630 | 50.43273225 |
| 01-15 18:12:58 | SELL | 910.67000000 | 0.09762710 | 88.90607116 |
| 01-15 18:07:58 | SELL | 899.22000000 | 0.11246560 | 101.13131683 |
| 01-15 18:02:58 | BUY | 976.79000000 | 0.16601990 | 162.16657812 |
| 01-15 17:57:58 | SELL | 1,156.19000000 | 0.21056440 | 243.45245364 |
| 01-15 17:52:58 | SELL | 1,072.94000000 | 0.21036370 | 225.70762828 |
| 01-15 17:47:58 | BUY | 948.67000000 | 0.32132800 | 304.83423376 |
| 01-15 17:42:58 | BUY | 943.76000000 | 0.26388290 | 249.04212570 |
| 01-15 17:37:58 | SELL | 1,028.59000000 | 0.32004490 | 329.19498369 |
| 01-15 17:32:58 | SELL | 920.80000000 | 0.48735070 | 448.75252456 |
| 01-15 17:27:58 | BUY | 1,050.13000000 | 0.39592960 | 415.77755085 |
| 01-15 17:22:58 | BUY | 898.08000000 | 0.04541170 | 40.78333954 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,002.40000000 | 278.100349 | 278,767.789838 |
| 1,004.60000000 | 304.482388 | 305,883.006985 |
| 1,003.60000000 | 279.402838 | 280,408.688217 |
| 1,007.90000000 | 433.698859 | 437,125.079986 |
| 1,007.70000000 | 46.802273 | 47,162.650502 |
| 1,006.80000000 | 99.069871 | 99,743.546123 |
| 1,011.80000000 | 158.436821 | 160,306.375488 |
| 1,012.70000000 | 336.348994 | 340,620.626224 |
| 1,010.70000000 | 315.534150 | 318,910.365405 |
| 1,010.20000000 | 244.458427 | 246,951.902955 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 996.20000000 | 443.883652 | 442,196.894122 |
| 995.60000000 | 330.673264 | 329,218.301638 |
| 992.00000000 | 110.804957 | 109,918.517344 |
| 993.40000000 | 394.773619 | 392,168.113115 |
| 991.70000000 | 358.476328 | 355,500.974478 |
| 992.40000000 | 354.373091 | 351,679.855508 |
| 988.20000000 | 223.223827 | 220,589.785841 |
| 989.10000000 | 465.692985 | 460,616.931464 |
| 988.00000000 | 81.416690 | 80,439.689720 |
| 988.60000000 | 162.149212 | 160,300.710983 |