| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,005.30000000 | 336.836181 | 338,621.412759 |
| 1,005.60000000 | 310.973501 | 312,714.952606 |
| 1,008.00000000 | 320.355705 | 322,918.550640 |
| 1,005.40000000 | 470.797941 | 473,340.249881 |
| 1,006.20000000 | 85.860541 | 86,392.876354 |
| 1,010.80000000 | 187.997934 | 190,028.311687 |
| 1,009.20000000 | 130.083601 | 131,280.370129 |
| 1,012.20000000 | 476.460754 | 482,273.575199 |
| 1,009.20000000 | 54.619616 | 55,122.116467 |
| 1,013.30000000 | 199.864439 | 202,522.636039 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 994.80000000 | 194.859957 | 193,846.685224 |
| 995.20000000 | 285.837242 | 284,465.223238 |
| 993.40000000 | 227.956850 | 226,452.334790 |
| 992.00000000 | 27.870661 | 27,647.695712 |
| 994.60000000 | 333.874662 | 332,071.738825 |
| 992.50000000 | 493.465039 | 489,764.051208 |
| 990.00000000 | 261.324286 | 258,711.043140 |
| 987.60000000 | 91.100270 | 89,970.626652 |
| 990.10000000 | 137.390583 | 136,030.416228 |
| 985.30000000 | 290.322542 | 286,054.800633 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,209.00 | 0.65% |
| ETH/USDT | 2,359.22 | 0.07% |
| BNB/USDT | 634.45 | 0.19% |
| SOL/USDT | 86.80 | -1.62% |
| XRP/USDT | 1.44 | -0.84% |
| ADA/USDT | 0.25 | -2.58% |
| DOGE/USDT | 0.10 | -2.82% |
| TRX/USDT | 0.33 | 1.19% |
| DOT/USDT | 1.29 | -1.30% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.09 | -0.26% |
| LINK/USDT | 9.42 | -1.05% |
| BCH/USDT | 445.00 | -1.11% |
| AVAX/USDT | 9.41 | -2.47% |
| SHIB/USDT | 0.00 | -1.92% |
| PEPE/USDT | 0.00 | -2.32% |
| BONK/USDT | 0.00 | -3.19% |
| TAO/USDT | 250.15 | -1.61% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.27% |
| APE/USDT | 0.10 | 2.59% |
| DYDX/USDT | 0.14 | 8.37% |
| RPL/USDT | 1.94 | -1.94% |
| GMX/USDT | 6.62 | 3.52% |
| RNDR/USDT | 1.81 | -3.56% |
| CORE/USDT | 0.03 | -7.02% |
| CFX/USDT | 0.06 | -4.99% |
| AXS/USDT | 1.16 | -1.52% |
| SXP/USDT | 0.00 | 7.44% |
| SUI/USDT | 0.96 | -3.83% |
| AR/USDT | 2.04 | -4.43% |
| WOO/USDT | 0.02 | 0.64% |
| FET/USDT | 0.23 | -2.25% |
| AKT/USDT | 0.49 | -1.83% |
| ENJ/USDT | 0.06 | -18.34% |
| JASMY/USDT | 0.01 | -0.03% |
| ZIL/USDT | 0.00 | -0.45% |
| GNO/USDT | 122.71 | 0.94% |
| ANKR/USDT | 0.01 | -0.98% |
| ENS/USDT | 6.10 | -1.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.07% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.19% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -0.84% |
| ADA/BTC | 0.00 | -2.58% |
| DOGE/BTC | 0.00 | -2.82% |
| TRX/BTC | 0.00 | 1.19% |
| DOT/BTC | 0.00 | -1.30% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.26% |
| LINK/BTC | 0.00 | -1.05% |
| BCH/BTC | 0.01 | -1.11% |
| AVAX/BTC | 0.00 | -2.47% |
| SHIB/BTC | 0.00 | -1.92% |
| PEPE/BTC | 0.00 | -2.32% |
| BONK/BTC | 0.00 | -3.19% |
| TAO/BTC | 0.00 | -1.61% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.27% |
| APE/BTC | 0.00 | 2.59% |
| DYDX/BTC | 0.00 | 8.37% |
| RPL/BTC | 0.00 | -1.94% |
| GMX/BTC | 0.00 | 3.52% |
| RNDR/BTC | 0.00 | -3.56% |
| CORE/BTC | 0.00 | -7.02% |
| CFX/BTC | 0.00 | -4.99% |
| AXS/BTC | 0.00 | -1.52% |
| SXP/BTC | 0.00 | 7.44% |
| SUI/BTC | 0.00 | -3.83% |
| AR/BTC | 0.00 | -4.43% |
| WOO/BTC | 0.00 | 0.64% |
| FET/BTC | 0.00 | -2.25% |
| AKT/BTC | 0.00 | -1.83% |
| ENJ/BTC | 0.00 | -18.34% |
| JASMY/BTC | 0.00 | -0.03% |
| ZIL/BTC | 0.00 | -0.45% |
| GNO/BTC | 0.00 | 0.94% |
| ANKR/BTC | 0.00 | -0.98% |
| ENS/BTC | 0.00 | -1.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 0.65% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.19% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -0.84% |
| ADA/ETH | 0.00 | -2.58% |
| DOGE/ETH | 0.00 | -2.82% |
| TRX/ETH | 0.00 | 1.19% |
| DOT/ETH | 0.00 | -1.30% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.26% |
| LINK/ETH | 0.00 | -1.05% |
| BCH/ETH | 0.19 | -1.11% |
| AVAX/ETH | 0.00 | -2.47% |
| SHIB/ETH | 0.00 | -1.92% |
| PEPE/ETH | 0.00 | -2.32% |
| BONK/ETH | 0.00 | -3.19% |
| TAO/ETH | 0.11 | -1.61% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.27% |
| APE/ETH | 0.00 | 2.59% |
| DYDX/ETH | 0.00 | 8.37% |
| RPL/ETH | 0.00 | -1.94% |
| GMX/ETH | 0.00 | 3.52% |
| RNDR/ETH | 0.00 | -3.56% |
| CORE/ETH | 0.00 | -7.02% |
| CFX/ETH | 0.00 | -4.99% |
| AXS/ETH | 0.00 | -1.52% |
| SXP/ETH | 0.00 | 7.44% |
| SUI/ETH | 0.00 | -3.83% |
| AR/ETH | 0.00 | -4.43% |
| WOO/ETH | 0.00 | 0.64% |
| FET/ETH | 0.00 | -2.25% |
| AKT/ETH | 0.00 | -1.83% |
| ENJ/ETH | 0.00 | -18.34% |
| JASMY/ETH | 0.00 | -0.03% |
| ZIL/ETH | 0.00 | -0.45% |
| GNO/ETH | 0.05 | 0.94% |
| ANKR/ETH | 0.00 | -0.98% |
| ENS/ETH | 0.00 | -1.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 12:19:31 | 853.66000000 | 0.18460860 |
| 04-18 12:14:31 | 1,017.72000000 | 0.13118930 |
| 04-18 12:09:31 | 882.17000000 | 0.31847760 |
| 04-18 12:04:31 | 932.28000000 | 0.20668950 |
| 04-18 11:59:31 | 1,043.11000000 | 0.26406660 |
| 04-18 11:54:31 | 1,028.36000000 | 0.35724730 |
| 04-18 11:49:31 | 1,199.02000000 | 0.34677860 |
| 04-18 11:44:31 | 880.11000000 | 0.28781860 |
| 04-18 11:39:31 | 1,173.03000000 | 0.09156600 |
| 04-18 11:34:31 | 1,178.80000000 | 0.19498190 |
| 04-18 11:29:31 | 816.18000000 | 0.18938110 |
| 04-18 11:24:31 | 898.80000000 | 0.04072500 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:19:31 | SELL | 1,009.19000000 | 0.06523030 | 65.82976646 |
| 04-18 12:14:31 | BUY | 963.16000000 | 0.17253540 | 166.17919586 |
| 04-18 12:09:31 | SELL | 1,060.98000000 | 0.05562660 | 59.01871007 |
| 04-18 12:04:31 | SELL | 1,157.22000000 | 0.48874310 | 565.58329018 |
| 04-18 11:59:31 | SELL | 1,079.58000000 | 0.15525380 | 167.60889740 |
| 04-18 11:54:31 | BUY | 800.12000000 | 0.06337420 | 50.70696490 |
| 04-18 11:49:31 | SELL | 1,025.96000000 | 0.10905470 | 111.88576001 |
| 04-18 11:44:31 | BUY | 873.55000000 | 0.06540160 | 57.13156768 |
| 04-18 11:39:31 | SELL | 990.73000000 | 0.24862360 | 246.31885923 |
| 04-18 11:34:31 | BUY | 800.67000000 | 0.26732080 | 214.03574494 |
| 04-18 11:29:31 | BUY | 866.01000000 | 0.17760350 | 153.80640704 |
| 04-18 11:24:31 | SELL | 844.62000000 | 0.20124010 | 169.97141326 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,209.00 | 0.65% |
| ETH/USDT | 2,359.22 | 0.07% |
| BNB/USDT | 634.45 | 0.19% |
| SOL/USDT | 86.80 | -1.62% |
| XRP/USDT | 1.44 | -0.84% |
| ADA/USDT | 0.25 | -2.58% |
| DOGE/USDT | 0.10 | -2.82% |
| TRX/USDT | 0.33 | 1.19% |
| DOT/USDT | 1.29 | -1.30% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.09 | -0.26% |
| LINK/USDT | 9.42 | -1.05% |
| BCH/USDT | 445.00 | -1.11% |
| AVAX/USDT | 9.41 | -2.47% |
| SHIB/USDT | 0.00 | -1.92% |
| PEPE/USDT | 0.00 | -2.32% |
| BONK/USDT | 0.00 | -3.19% |
| TAO/USDT | 250.15 | -1.61% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.27% |
| APE/USDT | 0.10 | 2.59% |
| DYDX/USDT | 0.14 | 8.37% |
| RPL/USDT | 1.94 | -1.94% |
| GMX/USDT | 6.62 | 3.52% |
| RNDR/USDT | 1.81 | -3.56% |
| CORE/USDT | 0.03 | -7.02% |
| CFX/USDT | 0.06 | -4.99% |
| AXS/USDT | 1.16 | -1.52% |
| SXP/USDT | 0.00 | 7.44% |
| SUI/USDT | 0.96 | -3.83% |
| AR/USDT | 2.04 | -4.43% |
| WOO/USDT | 0.02 | 0.64% |
| FET/USDT | 0.23 | -2.25% |
| AKT/USDT | 0.49 | -1.83% |
| ENJ/USDT | 0.06 | -18.34% |
| JASMY/USDT | 0.01 | -0.03% |
| ZIL/USDT | 0.00 | -0.45% |
| GNO/USDT | 122.71 | 0.94% |
| ANKR/USDT | 0.01 | -0.98% |
| ENS/USDT | 6.10 | -1.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.07% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.19% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -0.84% |
| ADA/BTC | 0.00 | -2.58% |
| DOGE/BTC | 0.00 | -2.82% |
| TRX/BTC | 0.00 | 1.19% |
| DOT/BTC | 0.00 | -1.30% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.26% |
| LINK/BTC | 0.00 | -1.05% |
| BCH/BTC | 0.01 | -1.11% |
| AVAX/BTC | 0.00 | -2.47% |
| SHIB/BTC | 0.00 | -1.92% |
| PEPE/BTC | 0.00 | -2.32% |
| BONK/BTC | 0.00 | -3.19% |
| TAO/BTC | 0.00 | -1.61% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.27% |
| APE/BTC | 0.00 | 2.59% |
| DYDX/BTC | 0.00 | 8.37% |
| RPL/BTC | 0.00 | -1.94% |
| GMX/BTC | 0.00 | 3.52% |
| RNDR/BTC | 0.00 | -3.56% |
| CORE/BTC | 0.00 | -7.02% |
| CFX/BTC | 0.00 | -4.99% |
| AXS/BTC | 0.00 | -1.52% |
| SXP/BTC | 0.00 | 7.44% |
| SUI/BTC | 0.00 | -3.83% |
| AR/BTC | 0.00 | -4.43% |
| WOO/BTC | 0.00 | 0.64% |
| FET/BTC | 0.00 | -2.25% |
| AKT/BTC | 0.00 | -1.83% |
| ENJ/BTC | 0.00 | -18.34% |
| JASMY/BTC | 0.00 | -0.03% |
| ZIL/BTC | 0.00 | -0.45% |
| GNO/BTC | 0.00 | 0.94% |
| ANKR/BTC | 0.00 | -0.98% |
| ENS/BTC | 0.00 | -1.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 0.65% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.19% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -0.84% |
| ADA/ETH | 0.00 | -2.58% |
| DOGE/ETH | 0.00 | -2.82% |
| TRX/ETH | 0.00 | 1.19% |
| DOT/ETH | 0.00 | -1.30% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.26% |
| LINK/ETH | 0.00 | -1.05% |
| BCH/ETH | 0.19 | -1.11% |
| AVAX/ETH | 0.00 | -2.47% |
| SHIB/ETH | 0.00 | -1.92% |
| PEPE/ETH | 0.00 | -2.32% |
| BONK/ETH | 0.00 | -3.19% |
| TAO/ETH | 0.11 | -1.61% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.27% |
| APE/ETH | 0.00 | 2.59% |
| DYDX/ETH | 0.00 | 8.37% |
| RPL/ETH | 0.00 | -1.94% |
| GMX/ETH | 0.00 | 3.52% |
| RNDR/ETH | 0.00 | -3.56% |
| CORE/ETH | 0.00 | -7.02% |
| CFX/ETH | 0.00 | -4.99% |
| AXS/ETH | 0.00 | -1.52% |
| SXP/ETH | 0.00 | 7.44% |
| SUI/ETH | 0.00 | -3.83% |
| AR/ETH | 0.00 | -4.43% |
| WOO/ETH | 0.00 | 0.64% |
| FET/ETH | 0.00 | -2.25% |
| AKT/ETH | 0.00 | -1.83% |
| ENJ/ETH | 0.00 | -18.34% |
| JASMY/ETH | 0.00 | -0.03% |
| ZIL/ETH | 0.00 | -0.45% |
| GNO/ETH | 0.05 | 0.94% |
| ANKR/ETH | 0.00 | -0.98% |
| ENS/ETH | 0.00 | -1.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:19:31 | BUY | 1,119.06000000 | 0.26107550 | 292.15914903 |
| 04-18 12:14:31 | SELL | 809.15000000 | 0.17454750 | 141.23510963 |
| 04-18 12:09:31 | BUY | 861.15000000 | 0.40415610 | 348.03902552 |
| 04-18 12:04:31 | BUY | 904.21000000 | 0.46381770 | 419.38860252 |
| 04-18 11:59:31 | SELL | 870.57000000 | 0.45176210 | 393.29053140 |
| 04-18 11:54:31 | SELL | 1,146.54000000 | 0.04167210 | 47.77872953 |
| 04-18 11:49:31 | BUY | 998.41000000 | 0.45494780 | 454.22443300 |
| 04-18 11:44:31 | SELL | 992.98000000 | 0.30509380 | 302.95204152 |
| 04-18 11:39:31 | SELL | 952.58000000 | 0.33197560 | 316.23331705 |
| 04-18 11:34:31 | SELL | 1,128.99000000 | 0.47264610 | 533.61272044 |
| 04-18 11:29:31 | BUY | 1,071.08000000 | 0.08605770 | 92.17468132 |
| 04-18 11:24:31 | BUY | 1,117.90000000 | 0.13883220 | 155.20051638 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,002.60000000 | 239.738993 | 240,362.314382 |
| 1,002.40000000 | 181.964444 | 182,401.158666 |
| 1,004.00000000 | 499.718313 | 501,717.186252 |
| 1,007.10000000 | 307.079422 | 309,259.685896 |
| 1,009.70000000 | 309.891252 | 312,897.197144 |
| 1,010.40000000 | 386.348792 | 390,366.819437 |
| 1,008.30000000 | 216.924357 | 218,724.829163 |
| 1,012.40000000 | 55.649394 | 56,339.446486 |
| 1,011.40000000 | 170.647985 | 172,593.372029 |
| 1,014.60000000 | 120.429778 | 122,188.052759 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 996.80000000 | 460.210495 | 458,737.821416 |
| 996.50000000 | 8.275429 | 8,246.464999 |
| 993.30000000 | 499.138992 | 495,794.760754 |
| 992.40000000 | 93.322611 | 92,613.359156 |
| 994.50000000 | 34.283775 | 34,095.214238 |
| 991.00000000 | 138.598745 | 137,351.356295 |
| 989.50000000 | 5.141499 | 5,087.513261 |
| 989.20000000 | 130.458660 | 129,049.706472 |
| 987.60000000 | 374.503628 | 369,859.783013 |
| 986.50000000 | 133.230486 | 131,431.874439 |