| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,003.80000000 | 368.241455 | 369,640.772529 |
| 1,006.90000000 | 450.007068 | 453,112.116769 |
| 1,007.00000000 | 300.285707 | 302,387.706949 |
| 1,007.90000000 | 310.813842 | 313,269.271352 |
| 1,007.60000000 | 216.579403 | 218,225.406463 |
| 1,007.30000000 | 248.496340 | 250,310.363282 |
| 1,008.50000000 | 7.598062 | 7,662.645527 |
| 1,012.20000000 | 329.933854 | 333,959.047019 |
| 1,009.60000000 | 201.053373 | 202,983.485381 |
| 1,014.30000000 | 268.915690 | 272,761.184367 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 997.60000000 | 144.614745 | 144,267.669612 |
| 994.10000000 | 296.148571 | 294,401.294431 |
| 992.90000000 | 478.224458 | 474,829.064348 |
| 992.30000000 | 308.920167 | 306,541.481714 |
| 994.40000000 | 14.202339 | 14,122.805902 |
| 990.60000000 | 341.569456 | 338,358.703114 |
| 989.70000000 | 60.169366 | 59,549.621530 |
| 989.00000000 | 499.271468 | 493,779.481852 |
| 989.40000000 | 366.658492 | 362,771.911985 |
| 989.70000000 | 235.158674 | 232,736.539658 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:37:38 | 947.11000000 | 0.40812790 |
| 01-15 16:32:38 | 917.48000000 | 0.30814440 |
| 01-15 16:27:38 | 1,146.52000000 | 0.22609960 |
| 01-15 16:22:38 | 1,069.65000000 | 0.29419290 |
| 01-15 16:17:38 | 840.70000000 | 0.46360610 |
| 01-15 16:12:38 | 867.86000000 | 0.49082420 |
| 01-15 16:07:38 | 1,065.37000000 | 0.34389510 |
| 01-15 16:02:38 | 1,187.17000000 | 0.41462960 |
| 01-15 15:57:38 | 1,152.98000000 | 0.23282770 |
| 01-15 15:52:38 | 1,056.25000000 | 0.16968390 |
| 01-15 15:47:38 | 1,150.40000000 | 0.01762320 |
| 01-15 15:42:38 | 946.15000000 | 0.28607600 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:37:38 | BUY | 941.12000000 | 0.30425390 | 286.33943037 |
| 01-15 16:32:38 | SELL | 1,127.42000000 | 0.48908980 | 551.40962232 |
| 01-15 16:27:38 | BUY | 942.80000000 | 0.32643530 | 307.76320084 |
| 01-15 16:22:38 | BUY | 1,102.61000000 | 0.45104060 | 497.32187597 |
| 01-15 16:17:38 | BUY | 1,181.10000000 | 0.24360030 | 287.71631433 |
| 01-15 16:12:38 | BUY | 976.29000000 | 0.20128870 | 196.51614492 |
| 01-15 16:07:38 | SELL | 1,193.41000000 | 0.25474360 | 304.01355968 |
| 01-15 16:02:38 | SELL | 823.95000000 | 0.14678360 | 120.94234722 |
| 01-15 15:57:38 | BUY | 919.26000000 | 0.35205290 | 323.62814885 |
| 01-15 15:52:38 | SELL | 1,185.52000000 | 0.26741710 | 317.02832039 |
| 01-15 15:47:38 | BUY | 987.55000000 | 0.07927840 | 78.29138392 |
| 01-15 15:42:38 | BUY | 1,117.61000000 | 0.07442790 | 83.18136532 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:37:38 | SELL | 950.18000000 | 0.36918870 | 350.79571897 |
| 01-15 16:32:38 | BUY | 1,162.90000000 | 0.10451070 | 121.53549303 |
| 01-15 16:27:38 | BUY | 1,085.92000000 | 0.14108060 | 153.20224515 |
| 01-15 16:22:38 | BUY | 1,177.51000000 | 0.27101000 | 319.11698510 |
| 01-15 16:17:38 | BUY | 1,050.42000000 | 0.20727870 | 217.72969205 |
| 01-15 16:12:38 | SELL | 1,179.26000000 | 0.27293980 | 321.86698855 |
| 01-15 16:07:38 | BUY | 819.66000000 | 0.49778980 | 408.01838747 |
| 01-15 16:02:38 | BUY | 1,128.50000000 | 0.17659480 | 199.28723180 |
| 01-15 15:57:38 | SELL | 805.86000000 | 0.46727080 | 376.55484689 |
| 01-15 15:52:38 | BUY | 839.20000000 | 0.28389380 | 238.24367696 |
| 01-15 15:47:38 | SELL | 885.13000000 | 0.30380140 | 268.90373318 |
| 01-15 15:42:38 | BUY | 1,078.60000000 | 0.46302770 | 499.42167722 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,003.40000000 | 99.664073 | 100,002.930848 |
| 1,002.70000000 | 354.571962 | 355,529.306297 |
| 1,007.70000000 | 239.937496 | 241,785.014719 |
| 1,007.20000000 | 354.760221 | 357,314.494591 |
| 1,005.40000000 | 318.607109 | 320,327.587389 |
| 1,008.10000000 | 11.718269 | 11,813.186979 |
| 1,009.60000000 | 487.984085 | 492,668.732216 |
| 1,010.60000000 | 312.792418 | 316,108.017631 |
| 1,012.30000000 | 476.903746 | 482,769.662076 |
| 1,013.30000000 | 11.312108 | 11,462.559036 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 996.40000000 | 242.406701 | 241,534.036876 |
| 993.80000000 | 139.246721 | 138,383.391330 |
| 992.30000000 | 291.722052 | 289,475.792200 |
| 995.00000000 | 477.498305 | 475,110.813475 |
| 990.80000000 | 294.654758 | 291,943.934226 |
| 990.90000000 | 154.064464 | 152,662.477378 |
| 989.30000000 | 296.337224 | 293,166.415703 |
| 988.70000000 | 449.904646 | 444,820.723500 |
| 988.80000000 | 469.440605 | 464,182.870224 |
| 989.50000000 | 280.849411 | 277,900.492185 |