| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,004.10000000 | 124.191883 | 124,701.069720 |
| 1,002.80000000 | 284.781071 | 285,578.457999 |
| 1,005.30000000 | 42.129257 | 42,352.542062 |
| 1,004.30000000 | 107.927258 | 108,391.345209 |
| 1,008.00000000 | 62.240244 | 62,738.165952 |
| 1,009.90000000 | 352.003425 | 355,488.258908 |
| 1,007.20000000 | 414.799995 | 417,786.554964 |
| 1,012.50000000 | 170.984943 | 173,122.254788 |
| 1,011.60000000 | 290.250989 | 293,617.900472 |
| 1,011.50000000 | 169.562045 | 171,512.008518 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 997.90000000 | 389.280381 | 388,462.892200 |
| 996.70000000 | 55.358681 | 55,175.997353 |
| 994.00000000 | 383.277667 | 380,978.000998 |
| 993.40000000 | 201.866365 | 200,534.046991 |
| 992.30000000 | 315.734752 | 313,303.594410 |
| 991.50000000 | 89.983345 | 89,218.486568 |
| 989.70000000 | 15.038550 | 14,883.652935 |
| 991.10000000 | 148.880056 | 147,555.023502 |
| 986.50000000 | 83.247937 | 82,124.089851 |
| 986.90000000 | 460.086718 | 454,059.581994 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:04:30 | 1,005.73000000 | 0.13193380 |
| 03-01 19:59:30 | 1,018.72000000 | 0.28157730 |
| 03-01 19:54:30 | 883.03000000 | 0.45719140 |
| 03-01 19:49:30 | 1,178.86000000 | 0.25178660 |
| 03-01 19:44:30 | 933.94000000 | 0.11113700 |
| 03-01 19:39:30 | 1,127.04000000 | 0.36865470 |
| 03-01 19:34:30 | 855.94000000 | 0.46390470 |
| 03-01 19:29:30 | 1,196.70000000 | 0.11365710 |
| 03-01 19:24:30 | 1,089.88000000 | 0.17068020 |
| 03-01 19:19:30 | 1,044.12000000 | 0.09162180 |
| 03-01 19:14:30 | 1,045.73000000 | 0.46381040 |
| 03-01 19:09:30 | 832.23000000 | 0.29861220 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:04:30 | BUY | 864.28000000 | 0.08912700 | 77.03068356 |
| 03-01 19:59:30 | BUY | 1,196.36000000 | 0.26948380 | 322.39963897 |
| 03-01 19:54:30 | BUY | 817.79000000 | 0.47202200 | 386.01487138 |
| 03-01 19:49:30 | SELL | 1,195.43000000 | 0.31392320 | 375.27321098 |
| 03-01 19:44:30 | BUY | 1,096.58000000 | 0.33411870 | 366.38788405 |
| 03-01 19:39:30 | SELL | 851.26000000 | 0.08978750 | 76.43250725 |
| 03-01 19:34:30 | SELL | 931.66000000 | 0.22393190 | 208.62839395 |
| 03-01 19:29:30 | SELL | 1,177.19000000 | 0.48670800 | 572.94779052 |
| 03-01 19:24:30 | BUY | 829.00000000 | 0.30037550 | 249.01128950 |
| 03-01 19:19:30 | BUY | 817.85000000 | 0.29529430 | 241.50644326 |
| 03-01 19:14:30 | BUY | 977.46000000 | 0.02633670 | 25.74307078 |
| 03-01 19:09:30 | BUY | 836.94000000 | 0.30123460 | 252.11528612 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:04:30 | SELL | 923.16000000 | 0.41092660 | 379.35100006 |
| 03-01 19:59:30 | SELL | 828.01000000 | 0.14644420 | 121.25726204 |
| 03-01 19:54:30 | BUY | 1,177.63000000 | 0.26581430 | 313.03089411 |
| 03-01 19:49:30 | BUY | 994.15000000 | 0.49423720 | 491.34591238 |
| 03-01 19:44:30 | SELL | 1,035.76000000 | 0.06020800 | 62.36103808 |
| 03-01 19:39:30 | BUY | 1,031.84000000 | 0.20798890 | 214.61126658 |
| 03-01 19:34:30 | BUY | 1,173.37000000 | 0.43792990 | 513.85380676 |
| 03-01 19:29:30 | SELL | 1,077.47000000 | 0.30922910 | 333.18507838 |
| 03-01 19:24:30 | SELL | 1,091.66000000 | 0.36006110 | 393.06430043 |
| 03-01 19:19:30 | BUY | 1,128.39000000 | 0.26392090 | 297.80570435 |
| 03-01 19:14:30 | BUY | 1,144.37000000 | 0.07123690 | 81.52137125 |
| 03-01 19:09:30 | BUY | 1,187.49000000 | 0.15588090 | 185.10700994 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,005.00000000 | 262.695759 | 264,009.237795 |
| 1,006.70000000 | 442.823421 | 445,790.337921 |
| 1,004.20000000 | 270.332271 | 271,467.666538 |
| 1,006.10000000 | 243.491963 | 244,977.263974 |
| 1,006.30000000 | 189.160404 | 190,352.114545 |
| 1,006.80000000 | 195.876797 | 197,208.759220 |
| 1,010.10000000 | 397.863495 | 401,881.916300 |
| 1,008.10000000 | 125.447218 | 126,463.340466 |
| 1,011.90000000 | 376.865609 | 381,350.309747 |
| 1,012.70000000 | 206.931019 | 209,559.042941 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 996.80000000 | 449.984335 | 448,544.385128 |
| 994.70000000 | 177.989335 | 177,045.991525 |
| 993.00000000 | 472.068873 | 468,764.390889 |
| 995.10000000 | 404.843011 | 402,859.280246 |
| 990.60000000 | 268.415108 | 265,892.005985 |
| 991.90000000 | 402.434887 | 399,175.164415 |
| 990.20000000 | 455.171269 | 450,710.590564 |
| 990.20000000 | 355.255327 | 351,773.824795 |
| 986.00000000 | 297.700102 | 293,532.300572 |
| 987.40000000 | 240.987525 | 237,951.082185 |