Order Book

Price (USDT) Amount (TAO) Total (USDT)
1,003.60000000 428.490604 430,033.170174
1,002.60000000 106.518197 106,795.144312
1,004.90000000 228.117470 229,235.245603
1,004.60000000 81.787137 82,163.357830
1,007.40000000 253.274776 255,149.009342
1,006.40000000 262.323395 264,002.264728
1,008.30000000 71.936883 72,533.959129
1,010.90000000 275.256450 278,256.745305
1,013.90000000 122.200079 123,898.660098
1,010.80000000 343.484058 347,193.685826
1,000.00000000 TAO/USDT 1,000.00000000
995.90000000 331.105763 329,748.229372
997.00000000 69.599450 69,390.651650
994.70000000 278.086148 276,612.291416
992.50000000 113.023223 112,175.548828
992.90000000 140.806209 139,806.484916
989.10000000 144.626818 143,050.385684
991.60000000 244.550731 242,496.504860
988.50000000 241.096808 238,324.194708
987.20000000 198.279774 195,741.792893
987.20000000 418.151496 412,799.156851

Balance: 0.00000000 USDT Deposit

USDT
TAO

Total: --

Fee: 0.10%

Balance: 0.00000000 TAO Deposit

USDT
TAO

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,201.29 -0.84%
ETH/USDT 3,291.77 -1.44%
BNB/USDT 934.82 -0.77%
SOL/USDT 142.51 -2.66%
XRP/USDT 2.08 -3.05%
ADA/USDT 0.39 -5.25%
DOGE/USDT 0.14 -5.26%
TRX/USDT 0.31 1.84%
DOT/USDT 2.13 -4.87%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.42 -7.57%
LINK/USDT 13.80 -2.82%
BCH/USDT 586.52 -2.76%
AVAX/USDT 13.88 -5.25%
SHIB/USDT 0.00 -4.77%
PEPE/USDT 0.00 -6.54%
BONK/USDT 0.00 -7.43%
TAO/USDT 281.28 -3.95%
INJ/USDT 5.17 -7.54%
TIA/USDT 0.56 -5.90%
APE/USDT 0.22 -3.76%
DYDX/USDT 0.20 -7.23%
RPL/USDT 2.14 -3.22%
GMX/USDT 7.87 -4.85%
RNDR/USDT 2.21 -7.27%
CORE/USDT 0.13 -5.18%
CFX/USDT 0.08 -4.07%
AXS/USDT 1.08 -12.29%
SXP/USDT 0.07 -4.70%
SUI/USDT 1.78 -3.57%
AR/USDT 3.89 -4.45%
WOO/USDT 0.03 -6.14%
FET/USDT 0.28 -5.95%
AKT/USDT 0.48 -8.54%
ENJ/USDT 0.03 -5.36%
JASMY/USDT 0.01 -6.50%
ZIL/USDT 0.01 -3.29%
GNO/USDT 144.36 -1.98%
ANKR/USDT 0.01 -5.27%
ENS/USDT 10.37 -5.35%
Market Price Change
ETH/BTC 0.03 -1.44%
USDT/BTC 0.00 -0.05%
BNB/BTC 0.01 -0.77%
SOL/BTC 0.00 -2.66%
XRP/BTC 0.00 -3.05%
ADA/BTC 0.00 -5.25%
DOGE/BTC 0.00 -5.26%
TRX/BTC 0.00 1.84%
DOT/BTC 0.00 -4.87%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -7.57%
LINK/BTC 0.00 -2.82%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 -5.25%
SHIB/BTC 0.00 -4.77%
PEPE/BTC 0.00 -6.54%
BONK/BTC 0.00 -7.43%
TAO/BTC 0.00 -3.95%
INJ/BTC 0.00 -7.54%
TIA/BTC 0.00 -5.90%
APE/BTC 0.00 -3.76%
DYDX/BTC 0.00 -7.23%
RPL/BTC 0.00 -3.22%
GMX/BTC 0.00 -4.85%
RNDR/BTC 0.00 -7.27%
CORE/BTC 0.00 -5.18%
CFX/BTC 0.00 -4.07%
AXS/BTC 0.00 -12.29%
SXP/BTC 0.00 -4.70%
SUI/BTC 0.00 -3.57%
AR/BTC 0.00 -4.45%
WOO/BTC 0.00 -6.14%
FET/BTC 0.00 -5.95%
AKT/BTC 0.00 -8.54%
ENJ/BTC 0.00 -5.36%
JASMY/BTC 0.00 -6.50%
ZIL/BTC 0.00 -3.29%
GNO/BTC 0.00 -1.98%
ANKR/BTC 0.00 -5.27%
ENS/BTC 0.00 -5.35%
Market Price Change
BTC/ETH 29.22 -0.84%
USDT/ETH 0.00 -0.05%
BNB/ETH 0.28 -0.77%
SOL/ETH 0.04 -2.66%
XRP/ETH 0.00 -3.05%
ADA/ETH 0.00 -5.25%
DOGE/ETH 0.00 -5.26%
TRX/ETH 0.00 1.84%
DOT/ETH 0.00 -4.87%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -7.57%
LINK/ETH 0.00 -2.82%
BCH/ETH 0.18 -2.76%
AVAX/ETH 0.00 -5.25%
SHIB/ETH 0.00 -4.77%
PEPE/ETH 0.00 -6.54%
BONK/ETH 0.00 -7.43%
TAO/ETH 0.09 -3.95%
INJ/ETH 0.00 -7.54%
TIA/ETH 0.00 -5.90%
APE/ETH 0.00 -3.76%
DYDX/ETH 0.00 -7.23%
RPL/ETH 0.00 -3.22%
GMX/ETH 0.00 -4.85%
RNDR/ETH 0.00 -7.27%
CORE/ETH 0.00 -5.18%
CFX/ETH 0.00 -4.07%
AXS/ETH 0.00 -12.29%
SXP/ETH 0.00 -4.70%
SUI/ETH 0.00 -3.57%
AR/ETH 0.00 -4.45%
WOO/ETH 0.00 -6.14%
FET/ETH 0.00 -5.95%
AKT/ETH 0.00 -8.54%
ENJ/ETH 0.00 -5.36%
JASMY/ETH 0.00 -6.50%
ZIL/ETH 0.00 -3.29%
GNO/ETH 0.04 -1.98%
ANKR/ETH 0.00 -5.27%
ENS/ETH 0.00 -5.35%
Market Price Change
Time Price Volume
01-15 18:17:58 1,035.73000000 0.15070910
01-15 18:12:58 1,078.74000000 0.45635400
01-15 18:07:58 841.33000000 0.10704610
01-15 18:02:58 883.66000000 0.02958230
01-15 17:57:58 1,101.36000000 0.27808550
01-15 17:52:58 877.02000000 0.27065790
01-15 17:47:58 1,051.39000000 0.05570200
01-15 17:42:58 816.36000000 0.09462810
01-15 17:37:58 1,041.49000000 0.05559050
01-15 17:32:58 948.17000000 0.40070110
01-15 17:27:58 917.07000000 0.19131860
01-15 17:22:58 1,054.55000000 0.26952890
Time Type Price Quantity Total
01-15 18:17:58 BUY 1,113.25000000 0.13982070 155.65539428
01-15 18:12:58 SELL 989.26000000 0.07112300 70.35913898
01-15 18:07:58 BUY 1,081.30000000 0.37262260 402.91681738
01-15 18:02:58 SELL 1,125.93000000 0.05507540 62.01104512
01-15 17:57:58 SELL 948.71000000 0.16327350 154.89920219
01-15 17:52:58 SELL 993.58000000 0.23786670 236.33959579
01-15 17:47:58 SELL 1,004.62000000 0.45772430 459.83898627
01-15 17:42:58 BUY 947.36000000 0.35574680 337.02028845
01-15 17:37:58 SELL 854.25000000 0.13192750 112.69906688
01-15 17:32:58 BUY 867.56000000 0.02492710 21.62575488
01-15 17:27:58 BUY 939.97000000 0.43139370 405.49713619
01-15 17:22:58 BUY 858.71000000 0.20907450 179.53436390
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
TAO / USDT
482.940000 -7.36%
USDT 482.940000
24H H
487.769400
24H L
473.281200
24H Volume
46,162.60
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,201.29 -0.84%
ETH/USDT 3,291.77 -1.44%
BNB/USDT 934.82 -0.77%
SOL/USDT 142.51 -2.66%
XRP/USDT 2.08 -3.05%
ADA/USDT 0.39 -5.25%
DOGE/USDT 0.14 -5.26%
TRX/USDT 0.31 1.84%
DOT/USDT 2.13 -4.87%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.42 -7.57%
LINK/USDT 13.80 -2.82%
BCH/USDT 586.52 -2.76%
AVAX/USDT 13.88 -5.25%
SHIB/USDT 0.00 -4.77%
PEPE/USDT 0.00 -6.54%
BONK/USDT 0.00 -7.43%
TAO/USDT 281.28 -3.95%
INJ/USDT 5.17 -7.54%
TIA/USDT 0.56 -5.90%
APE/USDT 0.22 -3.76%
DYDX/USDT 0.20 -7.23%
RPL/USDT 2.14 -3.22%
GMX/USDT 7.87 -4.85%
RNDR/USDT 2.21 -7.27%
CORE/USDT 0.13 -5.18%
CFX/USDT 0.08 -4.07%
AXS/USDT 1.08 -12.29%
SXP/USDT 0.07 -4.70%
SUI/USDT 1.78 -3.57%
AR/USDT 3.89 -4.45%
WOO/USDT 0.03 -6.14%
FET/USDT 0.28 -5.95%
AKT/USDT 0.48 -8.54%
ENJ/USDT 0.03 -5.36%
JASMY/USDT 0.01 -6.50%
ZIL/USDT 0.01 -3.29%
GNO/USDT 144.36 -1.98%
ANKR/USDT 0.01 -5.27%
ENS/USDT 10.37 -5.35%
Market Price Change
ETH/BTC 0.03 -1.44%
USDT/BTC 0.00 -0.05%
BNB/BTC 0.01 -0.77%
SOL/BTC 0.00 -2.66%
XRP/BTC 0.00 -3.05%
ADA/BTC 0.00 -5.25%
DOGE/BTC 0.00 -5.26%
TRX/BTC 0.00 1.84%
DOT/BTC 0.00 -4.87%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -7.57%
LINK/BTC 0.00 -2.82%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 -5.25%
SHIB/BTC 0.00 -4.77%
PEPE/BTC 0.00 -6.54%
BONK/BTC 0.00 -7.43%
TAO/BTC 0.00 -3.95%
INJ/BTC 0.00 -7.54%
TIA/BTC 0.00 -5.90%
APE/BTC 0.00 -3.76%
DYDX/BTC 0.00 -7.23%
RPL/BTC 0.00 -3.22%
GMX/BTC 0.00 -4.85%
RNDR/BTC 0.00 -7.27%
CORE/BTC 0.00 -5.18%
CFX/BTC 0.00 -4.07%
AXS/BTC 0.00 -12.29%
SXP/BTC 0.00 -4.70%
SUI/BTC 0.00 -3.57%
AR/BTC 0.00 -4.45%
WOO/BTC 0.00 -6.14%
FET/BTC 0.00 -5.95%
AKT/BTC 0.00 -8.54%
ENJ/BTC 0.00 -5.36%
JASMY/BTC 0.00 -6.50%
ZIL/BTC 0.00 -3.29%
GNO/BTC 0.00 -1.98%
ANKR/BTC 0.00 -5.27%
ENS/BTC 0.00 -5.35%
Market Price Change
BTC/ETH 29.22 -0.84%
USDT/ETH 0.00 -0.05%
BNB/ETH 0.28 -0.77%
SOL/ETH 0.04 -2.66%
XRP/ETH 0.00 -3.05%
ADA/ETH 0.00 -5.25%
DOGE/ETH 0.00 -5.26%
TRX/ETH 0.00 1.84%
DOT/ETH 0.00 -4.87%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -7.57%
LINK/ETH 0.00 -2.82%
BCH/ETH 0.18 -2.76%
AVAX/ETH 0.00 -5.25%
SHIB/ETH 0.00 -4.77%
PEPE/ETH 0.00 -6.54%
BONK/ETH 0.00 -7.43%
TAO/ETH 0.09 -3.95%
INJ/ETH 0.00 -7.54%
TIA/ETH 0.00 -5.90%
APE/ETH 0.00 -3.76%
DYDX/ETH 0.00 -7.23%
RPL/ETH 0.00 -3.22%
GMX/ETH 0.00 -4.85%
RNDR/ETH 0.00 -7.27%
CORE/ETH 0.00 -5.18%
CFX/ETH 0.00 -4.07%
AXS/ETH 0.00 -12.29%
SXP/ETH 0.00 -4.70%
SUI/ETH 0.00 -3.57%
AR/ETH 0.00 -4.45%
WOO/ETH 0.00 -6.14%
FET/ETH 0.00 -5.95%
AKT/ETH 0.00 -8.54%
ENJ/ETH 0.00 -5.36%
JASMY/ETH 0.00 -6.50%
ZIL/ETH 0.00 -3.29%
GNO/ETH 0.04 -1.98%
ANKR/ETH 0.00 -5.27%
ENS/ETH 0.00 -5.35%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
TAO

Total: --

Fee: 0.10%

Balance: 0.00000000 TAO Deposit

USDT
TAO

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 18:17:58 SELL 1,004.31000000 0.05021630 50.43273225
01-15 18:12:58 SELL 910.67000000 0.09762710 88.90607116
01-15 18:07:58 SELL 899.22000000 0.11246560 101.13131683
01-15 18:02:58 BUY 976.79000000 0.16601990 162.16657812
01-15 17:57:58 SELL 1,156.19000000 0.21056440 243.45245364
01-15 17:52:58 SELL 1,072.94000000 0.21036370 225.70762828
01-15 17:47:58 BUY 948.67000000 0.32132800 304.83423376
01-15 17:42:58 BUY 943.76000000 0.26388290 249.04212570
01-15 17:37:58 SELL 1,028.59000000 0.32004490 329.19498369
01-15 17:32:58 SELL 920.80000000 0.48735070 448.75252456
01-15 17:27:58 BUY 1,050.13000000 0.39592960 415.77755085
01-15 17:22:58 BUY 898.08000000 0.04541170 40.78333954
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (TAO) Total (USDT)
1,002.40000000 278.100349 278,767.789838
1,004.60000000 304.482388 305,883.006985
1,003.60000000 279.402838 280,408.688217
1,007.90000000 433.698859 437,125.079986
1,007.70000000 46.802273 47,162.650502
1,006.80000000 99.069871 99,743.546123
1,011.80000000 158.436821 160,306.375488
1,012.70000000 336.348994 340,620.626224
1,010.70000000 315.534150 318,910.365405
1,010.20000000 244.458427 246,951.902955
1,000.00000000 TAO/USDT 1,000.00000000
996.20000000 443.883652 442,196.894122
995.60000000 330.673264 329,218.301638
992.00000000 110.804957 109,918.517344
993.40000000 394.773619 392,168.113115
991.70000000 358.476328 355,500.974478
992.40000000 354.373091 351,679.855508
988.20000000 223.223827 220,589.785841
989.10000000 465.692985 460,616.931464
988.00000000 81.416690 80,439.689720
988.60000000 162.149212 160,300.710983