| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,005.40000000 | 72.821060 | 73,214.293724 |
| 1,004.70000000 | 330.615980 | 332,169.875106 |
| 1,006.90000000 | 410.150263 | 412,980.299815 |
| 1,004.60000000 | 196.281500 | 197,184.394900 |
| 1,006.80000000 | 155.932862 | 156,993.205462 |
| 1,008.20000000 | 267.773683 | 269,969.427201 |
| 1,009.10000000 | 412.915827 | 416,673.361026 |
| 1,009.20000000 | 434.346749 | 438,342.739091 |
| 1,010.90000000 | 325.874844 | 329,426.879800 |
| 1,013.50000000 | 231.281876 | 234,404.181326 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 998.60000000 | 49.960910 | 49,890.964726 |
| 994.60000000 | 238.219179 | 236,932.795433 |
| 996.30000000 | 366.096144 | 364,741.588267 |
| 994.00000000 | 398.724649 | 396,332.301106 |
| 991.00000000 | 275.103508 | 272,627.576428 |
| 993.90000000 | 172.571560 | 171,518.873484 |
| 988.90000000 | 94.769061 | 93,717.124423 |
| 990.60000000 | 167.641871 | 166,066.037413 |
| 987.90000000 | 249.880689 | 246,857.132663 |
| 988.70000000 | 72.251994 | 71,435.546468 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:58:29 | 887.87000000 | 0.05037250 |
| 04-18 10:53:29 | 970.31000000 | 0.10734610 |
| 04-18 10:48:29 | 932.96000000 | 0.49450560 |
| 04-18 10:43:29 | 1,121.97000000 | 0.10502560 |
| 04-18 10:38:29 | 1,041.33000000 | 0.38332850 |
| 04-18 10:33:29 | 1,066.19000000 | 0.36987890 |
| 04-18 10:28:29 | 1,146.68000000 | 0.48031220 |
| 04-18 10:23:29 | 1,018.42000000 | 0.29019020 |
| 04-18 10:18:29 | 946.95000000 | 0.02397350 |
| 04-18 10:13:29 | 973.37000000 | 0.16980980 |
| 04-18 10:08:29 | 967.75000000 | 0.11020990 |
| 04-18 10:03:29 | 847.80000000 | 0.21151880 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:58:29 | BUY | 1,057.58000000 | 0.20886770 | 220.89430217 |
| 04-18 10:53:29 | BUY | 912.28000000 | 0.44029010 | 401.66785243 |
| 04-18 10:48:29 | SELL | 1,145.30000000 | 0.49397670 | 565.75151451 |
| 04-18 10:43:29 | SELL | 997.16000000 | 0.43618730 | 434.94852807 |
| 04-18 10:38:29 | SELL | 1,103.23000000 | 0.44672820 | 492.84395209 |
| 04-18 10:33:29 | SELL | 1,050.43000000 | 0.29020670 | 304.84182388 |
| 04-18 10:28:29 | BUY | 817.50000000 | 0.23439840 | 191.62069200 |
| 04-18 10:23:29 | SELL | 907.16000000 | 0.48150250 | 436.79980790 |
| 04-18 10:18:29 | BUY | 1,153.31000000 | 0.30174430 | 348.00471863 |
| 04-18 10:13:29 | BUY | 1,194.97000000 | 0.15681450 | 187.38862307 |
| 04-18 10:08:29 | BUY | 1,179.62000000 | 0.38684820 | 456.33387368 |
| 04-18 10:03:29 | SELL | 1,033.57000000 | 0.39997160 | 413.39864661 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:58:29 | SELL | 907.09000000 | 0.01551620 | 14.07458986 |
| 04-18 10:53:29 | BUY | 844.08000000 | 0.22800360 | 192.45327869 |
| 04-18 10:48:29 | BUY | 981.98000000 | 0.25297490 | 248.41629230 |
| 04-18 10:43:29 | SELL | 974.96000000 | 0.03905120 | 38.07335795 |
| 04-18 10:38:29 | SELL | 914.93000000 | 0.33663170 | 307.99444128 |
| 04-18 10:33:29 | BUY | 880.98000000 | 0.20116360 | 177.22110833 |
| 04-18 10:28:29 | SELL | 1,060.43000000 | 0.08649100 | 91.71765113 |
| 04-18 10:23:29 | SELL | 1,128.30000000 | 0.17832180 | 201.20048694 |
| 04-18 10:18:29 | SELL | 821.16000000 | 0.47812580 | 392.61778193 |
| 04-18 10:13:29 | SELL | 804.24000000 | 0.09143310 | 73.53415634 |
| 04-18 10:08:29 | BUY | 1,142.32000000 | 0.38816330 | 443.40670086 |
| 04-18 10:03:29 | SELL | 873.55000000 | 0.33094590 | 289.09779095 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (TAO) | Total (USDT) |
|---|---|---|
| 1,005.00000000 | 109.598172 | 110,146.162860 |
| 1,007.00000000 | 274.838924 | 276,762.796468 |
| 1,003.20000000 | 272.664603 | 273,537.129730 |
| 1,004.70000000 | 158.987119 | 159,734.358459 |
| 1,006.70000000 | 177.883425 | 179,075.243948 |
| 1,010.00000000 | 104.219193 | 105,261.384930 |
| 1,009.00000000 | 237.180255 | 239,314.877295 |
| 1,012.30000000 | 101.512160 | 102,760.759568 |
| 1,013.90000000 | 150.841030 | 152,937.720317 |
| 1,010.90000000 | 15.497870 | 15,666.796783 |
| 1,000.00000000 | TAO/USDT | 1,000.00000000 |
| 996.70000000 | 76.605154 | 76,352.356992 |
| 993.60000000 | 255.107943 | 253,475.252165 |
| 996.80000000 | 332.822183 | 331,757.152014 |
| 993.70000000 | 272.573005 | 270,855.795069 |
| 993.60000000 | 373.426130 | 371,036.202768 |
| 993.40000000 | 22.444386 | 22,296.253052 |
| 991.90000000 | 379.844379 | 376,767.639530 |
| 989.00000000 | 384.896693 | 380,662.829377 |
| 986.70000000 | 215.578642 | 212,711.446061 |
| 988.70000000 | 446.562370 | 441,516.215219 |