Order Book

Price (USDT) Amount (TAO) Total (USDT)
1,005.40000000 72.821060 73,214.293724
1,004.70000000 330.615980 332,169.875106
1,006.90000000 410.150263 412,980.299815
1,004.60000000 196.281500 197,184.394900
1,006.80000000 155.932862 156,993.205462
1,008.20000000 267.773683 269,969.427201
1,009.10000000 412.915827 416,673.361026
1,009.20000000 434.346749 438,342.739091
1,010.90000000 325.874844 329,426.879800
1,013.50000000 231.281876 234,404.181326
1,000.00000000 TAO/USDT 1,000.00000000
998.60000000 49.960910 49,890.964726
994.60000000 238.219179 236,932.795433
996.30000000 366.096144 364,741.588267
994.00000000 398.724649 396,332.301106
991.00000000 275.103508 272,627.576428
993.90000000 172.571560 171,518.873484
988.90000000 94.769061 93,717.124423
990.60000000 167.641871 166,066.037413
987.90000000 249.880689 246,857.132663
988.70000000 72.251994 71,435.546468

Balance: 0.00000000 USDT Deposit

USDT
TAO

Total: --

Fee: 0.10%

Balance: 0.00000000 TAO Deposit

USDT
TAO

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change
Time Price Volume
04-18 10:58:29 887.87000000 0.05037250
04-18 10:53:29 970.31000000 0.10734610
04-18 10:48:29 932.96000000 0.49450560
04-18 10:43:29 1,121.97000000 0.10502560
04-18 10:38:29 1,041.33000000 0.38332850
04-18 10:33:29 1,066.19000000 0.36987890
04-18 10:28:29 1,146.68000000 0.48031220
04-18 10:23:29 1,018.42000000 0.29019020
04-18 10:18:29 946.95000000 0.02397350
04-18 10:13:29 973.37000000 0.16980980
04-18 10:08:29 967.75000000 0.11020990
04-18 10:03:29 847.80000000 0.21151880
Time Type Price Quantity Total
04-18 10:58:29 BUY 1,057.58000000 0.20886770 220.89430217
04-18 10:53:29 BUY 912.28000000 0.44029010 401.66785243
04-18 10:48:29 SELL 1,145.30000000 0.49397670 565.75151451
04-18 10:43:29 SELL 997.16000000 0.43618730 434.94852807
04-18 10:38:29 SELL 1,103.23000000 0.44672820 492.84395209
04-18 10:33:29 SELL 1,050.43000000 0.29020670 304.84182388
04-18 10:28:29 BUY 817.50000000 0.23439840 191.62069200
04-18 10:23:29 SELL 907.16000000 0.48150250 436.79980790
04-18 10:18:29 BUY 1,153.31000000 0.30174430 348.00471863
04-18 10:13:29 BUY 1,194.97000000 0.15681450 187.38862307
04-18 10:08:29 BUY 1,179.62000000 0.38684820 456.33387368
04-18 10:03:29 SELL 1,033.57000000 0.39997160 413.39864661
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
TAO / USDT
482.940000 -7.36%
USDT 482.940000
24H H
487.769400
24H L
473.281200
24H Volume
46,162.60
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
TAO

Total: --

Fee: 0.10%

Balance: 0.00000000 TAO Deposit

USDT
TAO

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 10:58:29 SELL 907.09000000 0.01551620 14.07458986
04-18 10:53:29 BUY 844.08000000 0.22800360 192.45327869
04-18 10:48:29 BUY 981.98000000 0.25297490 248.41629230
04-18 10:43:29 SELL 974.96000000 0.03905120 38.07335795
04-18 10:38:29 SELL 914.93000000 0.33663170 307.99444128
04-18 10:33:29 BUY 880.98000000 0.20116360 177.22110833
04-18 10:28:29 SELL 1,060.43000000 0.08649100 91.71765113
04-18 10:23:29 SELL 1,128.30000000 0.17832180 201.20048694
04-18 10:18:29 SELL 821.16000000 0.47812580 392.61778193
04-18 10:13:29 SELL 804.24000000 0.09143310 73.53415634
04-18 10:08:29 BUY 1,142.32000000 0.38816330 443.40670086
04-18 10:03:29 SELL 873.55000000 0.33094590 289.09779095
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (TAO) Total (USDT)
1,005.00000000 109.598172 110,146.162860
1,007.00000000 274.838924 276,762.796468
1,003.20000000 272.664603 273,537.129730
1,004.70000000 158.987119 159,734.358459
1,006.70000000 177.883425 179,075.243948
1,010.00000000 104.219193 105,261.384930
1,009.00000000 237.180255 239,314.877295
1,012.30000000 101.512160 102,760.759568
1,013.90000000 150.841030 152,937.720317
1,010.90000000 15.497870 15,666.796783
1,000.00000000 TAO/USDT 1,000.00000000
996.70000000 76.605154 76,352.356992
993.60000000 255.107943 253,475.252165
996.80000000 332.822183 331,757.152014
993.70000000 272.573005 270,855.795069
993.60000000 373.426130 371,036.202768
993.40000000 22.444386 22,296.253052
991.90000000 379.844379 376,767.639530
989.00000000 384.896693 380,662.829377
986.70000000 215.578642 212,711.446061
988.70000000 446.562370 441,516.215219