Order Book

Price (BTC) Amount (ADA) Total (BTC)
1,005.30000000 191.314660 192,328.627698
1,002.70000000 377.333785 378,352.586220
1,004.30000000 146.204984 146,833.665431
1,008.70000000 285.282268 287,764.223732
1,007.80000000 18.633959 18,779.303880
1,007.90000000 10.838769 10,924.395275
1,010.90000000 433.563769 438,289.614082
1,009.30000000 252.358840 254,705.777212
1,012.30000000 220.691765 223,406.273710
1,011.30000000 469.088009 474,388.703502
1,000.00000000 ADA/BTC 1,000.00000000
995.60000000 166.678349 165,944.964264
996.90000000 110.909253 110,565.434316
995.20000000 378.667120 376,849.517824
993.00000000 123.654280 122,788.700040
992.70000000 406.909627 403,939.186723
989.70000000 445.569831 440,980.461741
991.60000000 68.343555 67,769.469138
991.80000000 233.872492 231,954.737566
988.70000000 426.646208 421,825.105850
989.10000000 40.958609 40,512.160162

Balance: 0.00000000 BTC Deposit

BTC
ADA

Total: --

Fee: 0.10%

Balance: 0.00000000 ADA Deposit

BTC
ADA

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change
Time Price Volume
04-18 10:57:30 924.16000000 0.30585980
04-18 10:52:30 940.21000000 0.14984590
04-18 10:47:30 1,017.45000000 0.09244330
04-18 10:42:30 1,199.91000000 0.37306860
04-18 10:37:30 1,149.25000000 0.36387800
04-18 10:32:30 1,072.03000000 0.40677860
04-18 10:27:30 1,039.48000000 0.06669470
04-18 10:22:30 893.82000000 0.08106760
04-18 10:17:30 1,146.81000000 0.08567820
04-18 10:12:30 1,129.87000000 0.43871460
04-18 10:07:30 1,059.83000000 0.39739340
04-18 10:02:30 806.25000000 0.10068100
Time Type Price Quantity Total
04-18 10:57:30 SELL 865.96000000 0.22832330 197.71884487
04-18 10:52:30 SELL 858.50000000 0.45097760 387.16426960
04-18 10:47:30 SELL 834.51000000 0.39544430 330.00222279
04-18 10:42:30 SELL 1,016.17000000 0.08035980 81.65921797
04-18 10:37:30 SELL 876.18000000 0.28631020 250.85927104
04-18 10:32:30 BUY 905.30000000 0.08555260 77.45076878
04-18 10:27:30 SELL 949.84000000 0.40092590 380.81545686
04-18 10:22:30 SELL 1,155.19000000 0.31111630 359.39843860
04-18 10:17:30 SELL 1,162.84000000 0.07854310 91.33305840
04-18 10:12:30 BUY 994.71000000 0.17853240 177.58796360
04-18 10:07:30 SELL 1,053.56000000 0.35800900 377.18396204
04-18 10:02:30 BUY 808.11000000 0.30226200 244.26094482
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
ADA / BTC
546.490000 -1.02%
BTC 546.490000
24H H
584.744300
24H L
497.305900
24H Volume
37,345.90
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
ADA

Total: --

Fee: 0.10%

Balance: 0.00000000 ADA Deposit

BTC
ADA

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 10:57:30 SELL 877.29000000 0.45508970 399.24564291
04-18 10:52:30 SELL 897.26000000 0.01234730 11.07873840
04-18 10:47:30 SELL 824.55000000 0.22718700 187.32704085
04-18 10:42:30 BUY 1,127.76000000 0.27038460 304.92893650
04-18 10:37:30 BUY 992.98000000 0.32282170 320.55549167
04-18 10:32:30 BUY 809.68000000 0.19699130 159.49991578
04-18 10:27:30 BUY 1,184.98000000 0.22990670 272.43484137
04-18 10:22:30 SELL 1,018.21000000 0.23271720 236.95498021
04-18 10:17:30 BUY 969.24000000 0.30330480 293.97514435
04-18 10:12:30 BUY 1,033.12000000 0.05066600 52.34405792
04-18 10:07:30 BUY 1,059.06000000 0.12787310 135.42528529
04-18 10:02:30 BUY 1,035.20000000 0.24853960 257.28819392
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (ADA) Total (BTC)
1,001.30000000 360.386603 360,855.105584
1,005.90000000 108.831235 109,473.339287
1,007.60000000 283.561896 285,716.966410
1,006.20000000 59.845826 60,216.870121
1,007.70000000 140.648217 141,731.208271
1,006.20000000 365.688674 367,955.943779
1,010.50000000 99.588065 100,633.739683
1,011.20000000 209.367291 211,712.204659
1,011.00000000 324.226810 327,793.304910
1,011.00000000 232.505518 235,063.078698
1,000.00000000 ADA/BTC 1,000.00000000
998.30000000 95.837364 95,674.440481
993.20000000 254.155656 252,427.397539
995.10000000 207.806393 206,788.141674
992.70000000 400.925601 397,998.844113
991.70000000 235.730109 233,773.549095
990.80000000 227.370989 225,279.175901
988.40000000 88.267100 87,243.201640
990.10000000 11.092009 10,982.198111
986.00000000 287.422185 283,398.274410
985.20000000 437.608024 431,131.425245