| Price (USDT) | Amount (WOO) | Total (USDT) |
|---|---|---|
| 1,002.60000000 | 60.033302 | 60,189.388585 |
| 1,004.20000000 | 180.006631 | 180,762.658850 |
| 1,007.10000000 | 498.847994 | 502,389.814757 |
| 1,006.20000000 | 216.668894 | 218,012.241143 |
| 1,006.90000000 | 8.948772 | 9,010.518527 |
| 1,006.30000000 | 482.078060 | 485,115.151778 |
| 1,011.40000000 | 289.489163 | 292,789.339458 |
| 1,008.90000000 | 36.576336 | 36,901.865390 |
| 1,013.90000000 | 487.660055 | 494,438.529765 |
| 1,014.50000000 | 159.086318 | 161,393.069611 |
| 1,000.00000000 | WOO/USDT | 1,000.00000000 |
| 998.80000000 | 87.324082 | 87,219.293102 |
| 995.90000000 | 302.965050 | 301,722.893295 |
| 994.10000000 | 370.228048 | 368,043.702517 |
| 994.40000000 | 449.957297 | 447,437.536137 |
| 992.50000000 | 56.500618 | 56,076.863365 |
| 992.80000000 | 384.271897 | 381,505.139342 |
| 990.00000000 | 255.144447 | 252,593.002530 |
| 989.70000000 | 394.348985 | 390,287.190455 |
| 987.70000000 | 73.036362 | 72,138.014747 |
| 985.60000000 | 321.516853 | 316,887.010317 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,402.90 | -0.94% |
| ETH/USDT | 3,316.81 | -1.78% |
| BNB/USDT | 937.53 | -0.69% |
| SOL/USDT | 143.27 | -3.15% |
| XRP/USDT | 2.09 | -3.46% |
| ADA/USDT | 0.40 | -5.78% |
| DOGE/USDT | 0.14 | -5.84% |
| TRX/USDT | 0.31 | 1.78% |
| DOT/USDT | 2.16 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.17 | -9.66% |
| LINK/USDT | 13.92 | -2.75% |
| BCH/USDT | 595.37 | -2.28% |
| AVAX/USDT | 13.96 | -6.15% |
| SHIB/USDT | 0.00 | -4.66% |
| PEPE/USDT | 0.00 | -8.54% |
| BONK/USDT | 0.00 | -10.38% |
| TAO/USDT | 282.45 | -5.20% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.16% |
| APE/USDT | 0.22 | -5.77% |
| DYDX/USDT | 0.20 | -7.59% |
| RPL/USDT | 2.15 | -3.48% |
| GMX/USDT | 7.91 | -5.93% |
| RNDR/USDT | 2.23 | -7.69% |
| CORE/USDT | 0.13 | -6.84% |
| CFX/USDT | 0.08 | -4.38% |
| AXS/USDT | 1.09 | -14.12% |
| SXP/USDT | 0.07 | -5.08% |
| SUI/USDT | 1.79 | -4.87% |
| AR/USDT | 3.93 | -4.98% |
| WOO/USDT | 0.03 | -7.35% |
| FET/USDT | 0.28 | -6.67% |
| AKT/USDT | 0.48 | -9.32% |
| ENJ/USDT | 0.03 | -5.58% |
| JASMY/USDT | 0.01 | -7.56% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.70 | -1.89% |
| ANKR/USDT | 0.01 | -6.25% |
| ENS/USDT | 10.46 | -5.99% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.78% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.69% |
| SOL/BTC | 0.00 | -3.15% |
| XRP/BTC | 0.00 | -3.46% |
| ADA/BTC | 0.00 | -5.78% |
| DOGE/BTC | 0.00 | -5.84% |
| TRX/BTC | 0.00 | 1.78% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.66% |
| LINK/BTC | 0.00 | -2.75% |
| BCH/BTC | 0.01 | -2.28% |
| AVAX/BTC | 0.00 | -6.15% |
| SHIB/BTC | 0.00 | -4.66% |
| PEPE/BTC | 0.00 | -8.54% |
| BONK/BTC | 0.00 | -10.38% |
| TAO/BTC | 0.00 | -5.20% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.16% |
| APE/BTC | 0.00 | -5.77% |
| DYDX/BTC | 0.00 | -7.59% |
| RPL/BTC | 0.00 | -3.48% |
| GMX/BTC | 0.00 | -5.93% |
| RNDR/BTC | 0.00 | -7.69% |
| CORE/BTC | 0.00 | -6.84% |
| CFX/BTC | 0.00 | -4.38% |
| AXS/BTC | 0.00 | -14.12% |
| SXP/BTC | 0.00 | -5.08% |
| SUI/BTC | 0.00 | -4.87% |
| AR/BTC | 0.00 | -4.98% |
| WOO/BTC | 0.00 | -7.35% |
| FET/BTC | 0.00 | -6.67% |
| AKT/BTC | 0.00 | -9.32% |
| ENJ/BTC | 0.00 | -5.58% |
| JASMY/BTC | 0.00 | -7.56% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -1.89% |
| ANKR/BTC | 0.00 | -6.25% |
| ENS/BTC | 0.00 | -5.99% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.94% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.69% |
| SOL/ETH | 0.04 | -3.15% |
| XRP/ETH | 0.00 | -3.46% |
| ADA/ETH | 0.00 | -5.78% |
| DOGE/ETH | 0.00 | -5.84% |
| TRX/ETH | 0.00 | 1.78% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.66% |
| LINK/ETH | 0.00 | -2.75% |
| BCH/ETH | 0.18 | -2.28% |
| AVAX/ETH | 0.00 | -6.15% |
| SHIB/ETH | 0.00 | -4.66% |
| PEPE/ETH | 0.00 | -8.54% |
| BONK/ETH | 0.00 | -10.38% |
| TAO/ETH | 0.09 | -5.20% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.16% |
| APE/ETH | 0.00 | -5.77% |
| DYDX/ETH | 0.00 | -7.59% |
| RPL/ETH | 0.00 | -3.48% |
| GMX/ETH | 0.00 | -5.93% |
| RNDR/ETH | 0.00 | -7.69% |
| CORE/ETH | 0.00 | -6.84% |
| CFX/ETH | 0.00 | -4.38% |
| AXS/ETH | 0.00 | -14.12% |
| SXP/ETH | 0.00 | -5.08% |
| SUI/ETH | 0.00 | -4.87% |
| AR/ETH | 0.00 | -4.98% |
| WOO/ETH | 0.00 | -7.35% |
| FET/ETH | 0.00 | -6.67% |
| AKT/ETH | 0.00 | -9.32% |
| ENJ/ETH | 0.00 | -5.58% |
| JASMY/ETH | 0.00 | -7.56% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -1.89% |
| ANKR/ETH | 0.00 | -6.25% |
| ENS/ETH | 0.00 | -5.99% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:33:24 | 1,046.00000000 | 0.28295260 |
| 01-15 16:28:24 | 948.05000000 | 0.10382060 |
| 01-15 16:23:24 | 1,195.54000000 | 0.11385220 |
| 01-15 16:18:24 | 1,078.81000000 | 0.42924970 |
| 01-15 16:13:24 | 1,070.41000000 | 0.12840550 |
| 01-15 16:08:24 | 945.96000000 | 0.41505200 |
| 01-15 16:03:24 | 944.04000000 | 0.16121180 |
| 01-15 15:58:24 | 1,105.33000000 | 0.18985530 |
| 01-15 15:53:24 | 1,168.06000000 | 0.21686000 |
| 01-15 15:48:24 | 1,165.78000000 | 0.44260110 |
| 01-15 15:43:24 | 1,055.04000000 | 0.20808460 |
| 01-15 15:38:24 | 1,120.04000000 | 0.26661870 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:33:24 | SELL | 1,058.76000000 | 0.35417450 | 374.98579362 |
| 01-15 16:28:24 | BUY | 828.56000000 | 0.01197660 | 9.92333170 |
| 01-15 16:23:24 | BUY | 810.43000000 | 0.01997870 | 16.19133784 |
| 01-15 16:18:24 | BUY | 1,010.76000000 | 0.35372160 | 357.52764442 |
| 01-15 16:13:24 | BUY | 1,106.23000000 | 0.29493450 | 326.26539194 |
| 01-15 16:08:24 | BUY | 877.14000000 | 0.02091790 | 18.34792681 |
| 01-15 16:03:24 | BUY | 947.61000000 | 0.03551400 | 33.65342154 |
| 01-15 15:58:24 | BUY | 988.15000000 | 0.36870300 | 364.33386945 |
| 01-15 15:53:24 | BUY | 947.99000000 | 0.49953800 | 473.55702862 |
| 01-15 15:48:24 | SELL | 920.47000000 | 0.49279350 | 453.60163295 |
| 01-15 15:43:24 | SELL | 975.78000000 | 0.37195690 | 362.94810388 |
| 01-15 15:38:24 | BUY | 1,165.13000000 | 0.29522790 | 343.97888313 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,402.90 | -0.94% |
| ETH/USDT | 3,316.81 | -1.78% |
| BNB/USDT | 937.53 | -0.69% |
| SOL/USDT | 143.27 | -3.15% |
| XRP/USDT | 2.09 | -3.46% |
| ADA/USDT | 0.40 | -5.78% |
| DOGE/USDT | 0.14 | -5.84% |
| TRX/USDT | 0.31 | 1.78% |
| DOT/USDT | 2.16 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.17 | -9.66% |
| LINK/USDT | 13.92 | -2.75% |
| BCH/USDT | 595.37 | -2.28% |
| AVAX/USDT | 13.96 | -6.15% |
| SHIB/USDT | 0.00 | -4.66% |
| PEPE/USDT | 0.00 | -8.54% |
| BONK/USDT | 0.00 | -10.38% |
| TAO/USDT | 282.45 | -5.20% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.16% |
| APE/USDT | 0.22 | -5.77% |
| DYDX/USDT | 0.20 | -7.59% |
| RPL/USDT | 2.15 | -3.48% |
| GMX/USDT | 7.91 | -5.93% |
| RNDR/USDT | 2.23 | -7.69% |
| CORE/USDT | 0.13 | -6.84% |
| CFX/USDT | 0.08 | -4.38% |
| AXS/USDT | 1.09 | -14.12% |
| SXP/USDT | 0.07 | -5.08% |
| SUI/USDT | 1.79 | -4.87% |
| AR/USDT | 3.93 | -4.98% |
| WOO/USDT | 0.03 | -7.35% |
| FET/USDT | 0.28 | -6.67% |
| AKT/USDT | 0.48 | -9.32% |
| ENJ/USDT | 0.03 | -5.58% |
| JASMY/USDT | 0.01 | -7.56% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.70 | -1.89% |
| ANKR/USDT | 0.01 | -6.25% |
| ENS/USDT | 10.46 | -5.99% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.78% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.69% |
| SOL/BTC | 0.00 | -3.15% |
| XRP/BTC | 0.00 | -3.46% |
| ADA/BTC | 0.00 | -5.78% |
| DOGE/BTC | 0.00 | -5.84% |
| TRX/BTC | 0.00 | 1.78% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.66% |
| LINK/BTC | 0.00 | -2.75% |
| BCH/BTC | 0.01 | -2.28% |
| AVAX/BTC | 0.00 | -6.15% |
| SHIB/BTC | 0.00 | -4.66% |
| PEPE/BTC | 0.00 | -8.54% |
| BONK/BTC | 0.00 | -10.38% |
| TAO/BTC | 0.00 | -5.20% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.16% |
| APE/BTC | 0.00 | -5.77% |
| DYDX/BTC | 0.00 | -7.59% |
| RPL/BTC | 0.00 | -3.48% |
| GMX/BTC | 0.00 | -5.93% |
| RNDR/BTC | 0.00 | -7.69% |
| CORE/BTC | 0.00 | -6.84% |
| CFX/BTC | 0.00 | -4.38% |
| AXS/BTC | 0.00 | -14.12% |
| SXP/BTC | 0.00 | -5.08% |
| SUI/BTC | 0.00 | -4.87% |
| AR/BTC | 0.00 | -4.98% |
| WOO/BTC | 0.00 | -7.35% |
| FET/BTC | 0.00 | -6.67% |
| AKT/BTC | 0.00 | -9.32% |
| ENJ/BTC | 0.00 | -5.58% |
| JASMY/BTC | 0.00 | -7.56% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -1.89% |
| ANKR/BTC | 0.00 | -6.25% |
| ENS/BTC | 0.00 | -5.99% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.94% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.69% |
| SOL/ETH | 0.04 | -3.15% |
| XRP/ETH | 0.00 | -3.46% |
| ADA/ETH | 0.00 | -5.78% |
| DOGE/ETH | 0.00 | -5.84% |
| TRX/ETH | 0.00 | 1.78% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.66% |
| LINK/ETH | 0.00 | -2.75% |
| BCH/ETH | 0.18 | -2.28% |
| AVAX/ETH | 0.00 | -6.15% |
| SHIB/ETH | 0.00 | -4.66% |
| PEPE/ETH | 0.00 | -8.54% |
| BONK/ETH | 0.00 | -10.38% |
| TAO/ETH | 0.09 | -5.20% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.16% |
| APE/ETH | 0.00 | -5.77% |
| DYDX/ETH | 0.00 | -7.59% |
| RPL/ETH | 0.00 | -3.48% |
| GMX/ETH | 0.00 | -5.93% |
| RNDR/ETH | 0.00 | -7.69% |
| CORE/ETH | 0.00 | -6.84% |
| CFX/ETH | 0.00 | -4.38% |
| AXS/ETH | 0.00 | -14.12% |
| SXP/ETH | 0.00 | -5.08% |
| SUI/ETH | 0.00 | -4.87% |
| AR/ETH | 0.00 | -4.98% |
| WOO/ETH | 0.00 | -7.35% |
| FET/ETH | 0.00 | -6.67% |
| AKT/ETH | 0.00 | -9.32% |
| ENJ/ETH | 0.00 | -5.58% |
| JASMY/ETH | 0.00 | -7.56% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -1.89% |
| ANKR/ETH | 0.00 | -6.25% |
| ENS/ETH | 0.00 | -5.99% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:33:24 | SELL | 849.94000000 | 0.43639920 | 370.91313605 |
| 01-15 16:28:24 | BUY | 1,050.27000000 | 0.48138010 | 505.57907763 |
| 01-15 16:23:24 | BUY | 824.89000000 | 0.04709510 | 38.84827704 |
| 01-15 16:18:24 | BUY | 852.35000000 | 0.01041660 | 8.87858901 |
| 01-15 16:13:24 | BUY | 874.59000000 | 0.37327560 | 326.46310700 |
| 01-15 16:08:24 | BUY | 826.45000000 | 0.06049750 | 49.99815888 |
| 01-15 16:03:24 | SELL | 1,015.46000000 | 0.11930040 | 121.14478418 |
| 01-15 15:58:24 | BUY | 1,117.64000000 | 0.10125250 | 113.16384410 |
| 01-15 15:53:24 | SELL | 851.04000000 | 0.32804730 | 279.18137419 |
| 01-15 15:48:24 | BUY | 800.21000000 | 0.33039050 | 264.38178201 |
| 01-15 15:43:24 | SELL | 1,133.15000000 | 0.41881340 | 474.57840421 |
| 01-15 15:38:24 | BUY | 909.28000000 | 0.46587720 | 423.61282042 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (WOO) | Total (USDT) |
|---|---|---|
| 1,001.10000000 | 243.610072 | 243,878.043079 |
| 1,005.20000000 | 354.127095 | 355,968.555894 |
| 1,004.80000000 | 47.966134 | 48,196.371443 |
| 1,005.20000000 | 344.375103 | 346,165.853536 |
| 1,008.30000000 | 43.147788 | 43,505.914640 |
| 1,010.10000000 | 440.631477 | 445,081.854918 |
| 1,008.50000000 | 322.032281 | 324,769.555389 |
| 1,008.50000000 | 12.639071 | 12,746.503104 |
| 1,010.60000000 | 76.252401 | 77,060.676451 |
| 1,015.00000000 | 125.267096 | 127,146.102440 |
| 1,000.00000000 | WOO/USDT | 1,000.00000000 |
| 995.50000000 | 171.061561 | 170,291.783976 |
| 993.70000000 | 478.553204 | 475,538.318815 |
| 996.30000000 | 204.480256 | 203,723.679053 |
| 995.30000000 | 302.259624 | 300,839.003767 |
| 993.50000000 | 89.957903 | 89,373.176631 |
| 991.40000000 | 431.930822 | 428,216.216931 |
| 992.70000000 | 377.977483 | 375,218.247374 |
| 988.90000000 | 21.157935 | 20,923.081922 |
| 986.10000000 | 162.929097 | 160,664.382552 |
| 988.80000000 | 270.786153 | 267,753.348086 |