| Price (USDT) | Amount (WOO) | Total (USDT) |
|---|---|---|
| 1,005.30000000 | 168.764381 | 169,658.832219 |
| 1,003.00000000 | 280.001910 | 280,841.915730 |
| 1,003.20000000 | 325.901272 | 326,944.156070 |
| 1,007.40000000 | 130.692701 | 131,659.826987 |
| 1,006.50000000 | 300.442175 | 302,395.049138 |
| 1,007.10000000 | 489.943784 | 493,422.384866 |
| 1,009.60000000 | 66.199788 | 66,835.305965 |
| 1,010.90000000 | 497.975128 | 503,403.056895 |
| 1,009.60000000 | 21.468468 | 21,674.565293 |
| 1,012.50000000 | 311.615816 | 315,511.013700 |
| 1,000.00000000 | WOO/USDT | 1,000.00000000 |
| 998.70000000 | 203.974913 | 203,709.745613 |
| 996.90000000 | 80.309680 | 80,060.719992 |
| 995.70000000 | 188.583437 | 187,772.528221 |
| 991.80000000 | 354.326297 | 351,420.821365 |
| 994.60000000 | 42.110855 | 41,883.456383 |
| 991.30000000 | 371.716499 | 368,482.565459 |
| 990.40000000 | 283.001569 | 280,284.753938 |
| 990.30000000 | 15.536768 | 15,386.061350 |
| 987.50000000 | 79.457045 | 78,463.831938 |
| 985.80000000 | 71.469209 | 70,454.346232 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:01:02 | 1,126.08000000 | 0.43408240 |
| 03-01 19:56:02 | 1,073.73000000 | 0.33916760 |
| 03-01 19:51:02 | 921.22000000 | 0.16693920 |
| 03-01 19:46:02 | 1,097.23000000 | 0.41353580 |
| 03-01 19:41:02 | 1,036.25000000 | 0.46983620 |
| 03-01 19:36:02 | 1,020.40000000 | 0.47676080 |
| 03-01 19:31:02 | 936.18000000 | 0.01478610 |
| 03-01 19:26:02 | 1,161.24000000 | 0.39029680 |
| 03-01 19:21:02 | 1,096.01000000 | 0.15931020 |
| 03-01 19:16:02 | 905.12000000 | 0.16851860 |
| 03-01 19:11:02 | 848.18000000 | 0.06891670 |
| 03-01 19:06:02 | 887.26000000 | 0.07080180 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:01:02 | BUY | 891.66000000 | 0.49856980 | 444.55474787 |
| 03-01 19:56:02 | BUY | 1,179.80000000 | 0.39920980 | 470.98772204 |
| 03-01 19:51:02 | SELL | 1,151.67000000 | 0.32255010 | 371.47127367 |
| 03-01 19:46:02 | SELL | 831.78000000 | 0.49364690 | 410.60561848 |
| 03-01 19:41:02 | BUY | 955.74000000 | 0.08664360 | 82.80875426 |
| 03-01 19:36:02 | BUY | 917.06000000 | 0.39824120 | 365.21107487 |
| 03-01 19:31:02 | SELL | 1,073.87000000 | 0.46191580 | 496.03752015 |
| 03-01 19:26:02 | SELL | 982.86000000 | 0.13747530 | 135.11897336 |
| 03-01 19:21:02 | SELL | 984.24000000 | 0.08606210 | 84.70576130 |
| 03-01 19:16:02 | SELL | 849.50000000 | 0.41945480 | 356.32685260 |
| 03-01 19:11:02 | SELL | 1,005.60000000 | 0.31036620 | 312.10425072 |
| 03-01 19:06:02 | BUY | 852.32000000 | 0.10610930 | 90.43907858 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:01:02 | SELL | 1,024.49000000 | 0.47054530 | 482.06895440 |
| 03-01 19:56:02 | SELL | 1,059.06000000 | 0.24273660 | 257.07262360 |
| 03-01 19:51:02 | BUY | 1,106.83000000 | 0.41499050 | 459.32393512 |
| 03-01 19:46:02 | BUY | 1,107.76000000 | 0.32271180 | 357.48722357 |
| 03-01 19:41:02 | BUY | 832.25000000 | 0.27553340 | 229.31267215 |
| 03-01 19:36:02 | BUY | 897.04000000 | 0.32988980 | 295.92434619 |
| 03-01 19:31:02 | BUY | 1,129.52000000 | 0.12596370 | 142.27851842 |
| 03-01 19:26:02 | SELL | 966.68000000 | 0.40633570 | 392.79659448 |
| 03-01 19:21:02 | BUY | 1,103.49000000 | 0.32944700 | 363.54147003 |
| 03-01 19:16:02 | SELL | 1,122.18000000 | 0.40929610 | 459.30389750 |
| 03-01 19:11:02 | SELL | 1,067.47000000 | 0.20507460 | 218.91098326 |
| 03-01 19:06:02 | BUY | 875.41000000 | 0.12278730 | 107.48923029 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (WOO) | Total (USDT) |
|---|---|---|
| 1,003.30000000 | 254.388643 | 255,228.125522 |
| 1,002.30000000 | 461.323340 | 462,384.383682 |
| 1,007.10000000 | 406.469773 | 409,355.708388 |
| 1,004.50000000 | 125.192432 | 125,755.797944 |
| 1,009.20000000 | 477.636898 | 482,031.157462 |
| 1,007.80000000 | 350.777687 | 353,513.752959 |
| 1,008.60000000 | 60.021229 | 60,537.411569 |
| 1,012.20000000 | 180.808820 | 183,014.687604 |
| 1,014.00000000 | 297.973235 | 302,144.860290 |
| 1,014.40000000 | 366.706985 | 371,987.565584 |
| 1,000.00000000 | WOO/USDT | 1,000.00000000 |
| 995.10000000 | 362.639392 | 360,862.458979 |
| 993.00000000 | 378.554232 | 375,904.352376 |
| 992.90000000 | 471.508750 | 468,161.037875 |
| 994.00000000 | 472.150216 | 469,317.314704 |
| 991.40000000 | 167.809365 | 166,366.204461 |
| 989.20000000 | 64.661047 | 63,962.707692 |
| 992.10000000 | 480.846469 | 477,047.781895 |
| 991.70000000 | 126.670292 | 125,618.928576 |
| 990.00000000 | 481.526278 | 476,711.015220 |
| 988.90000000 | 256.613958 | 253,765.543066 |