Order Book

Price (BTC) Amount (TAO) Total (BTC)
1,004.70000000 236.408436 237,519.555649
1,003.30000000 82.159850 82,430.977505
1,004.40000000 340.363213 341,860.811137
1,005.40000000 201.121116 202,207.170026
1,008.30000000 391.997818 395,251.399889
1,009.20000000 485.879921 490,350.016273
1,008.20000000 348.560426 351,418.621493
1,009.80000000 126.819595 128,062.427031
1,011.20000000 417.060661 421,731.740403
1,013.00000000 204.871915 207,535.249895
1,000.00000000 TAO/BTC 1,000.00000000
994.40000000 87.479644 86,989.757994
996.40000000 457.736877 456,089.024243
992.60000000 457.707542 454,320.506189
991.80000000 27.858862 27,630.419332
992.70000000 175.511698 174,230.462605
989.20000000 218.136763 215,780.885960
988.00000000 426.704415 421,583.962020
991.50000000 307.564952 304,950.649908
987.40000000 481.493812 475,426.989969
985.80000000 122.796242 121,052.535364

Balance: 0.00000000 BTC Deposit

BTC
TAO

Total: --

Fee: 0.10%

Balance: 0.00000000 TAO Deposit

BTC
TAO

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change
Time Price Volume
03-01 20:00:55 994.60000000 0.45721990
03-01 19:55:55 830.86000000 0.27412850
03-01 19:50:55 936.95000000 0.25471760
03-01 19:45:55 1,114.96000000 0.47861830
03-01 19:40:55 833.99000000 0.18676290
03-01 19:35:55 1,080.36000000 0.10951010
03-01 19:30:55 931.87000000 0.40773820
03-01 19:25:55 1,186.14000000 0.40576320
03-01 19:20:55 1,123.19000000 0.46111780
03-01 19:15:55 1,054.34000000 0.49181470
03-01 19:10:55 884.70000000 0.26564520
03-01 19:05:55 1,030.69000000 0.36680950
Time Type Price Quantity Total
03-01 20:00:55 BUY 869.19000000 0.38792680 337.18209529
03-01 19:55:55 BUY 1,093.26000000 0.48926760 534.89669638
03-01 19:50:55 SELL 1,154.61000000 0.22011120 254.14259263
03-01 19:45:55 SELL 1,022.91000000 0.30035210 307.23316661
03-01 19:40:55 SELL 853.82000000 0.07018720 59.92723510
03-01 19:35:55 SELL 891.80000000 0.16485650 147.01902670
03-01 19:30:55 BUY 1,068.54000000 0.32298030 345.11736976
03-01 19:25:55 BUY 1,002.02000000 0.28188510 282.45450790
03-01 19:20:55 BUY 962.56000000 0.45144160 434.53962650
03-01 19:15:55 BUY 886.71000000 0.39304330 348.51542454
03-01 19:10:55 SELL 1,192.48000000 0.18752360 223.61814253
03-01 19:05:55 SELL 887.75000000 0.10006650 88.83403538
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
TAO / BTC
351.910000 -1.11%
BTC 351.910000
24H H
380.062800
24H L
323.757200
24H Volume
49,470.50
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
TAO

Total: --

Fee: 0.10%

Balance: 0.00000000 TAO Deposit

BTC
TAO

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 20:00:55 BUY 1,161.28000000 0.22965680 266.69584870
03-01 19:55:55 BUY 943.22000000 0.43216060 407.62252113
03-01 19:50:55 BUY 1,112.11000000 0.17993370 200.10606711
03-01 19:45:55 SELL 1,185.82000000 0.44666190 529.66061426
03-01 19:40:55 SELL 1,115.33000000 0.08825380 98.43211075
03-01 19:35:55 SELL 931.55000000 0.01745130 16.25675852
03-01 19:30:55 BUY 959.28000000 0.11553450 110.82993516
03-01 19:25:55 SELL 1,054.57000000 0.39141070 412.76998190
03-01 19:20:55 BUY 996.67000000 0.31577430 314.72277158
03-01 19:15:55 BUY 858.67000000 0.08666200 74.41405954
03-01 19:10:55 SELL 1,142.55000000 0.26327920 300.80964996
03-01 19:05:55 SELL 1,086.78000000 0.23124420 251.31157168
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (TAO) Total (BTC)
1,001.80000000 330.417736 331,012.487925
1,002.70000000 126.022725 126,362.986358
1,007.80000000 17.109189 17,242.640674
1,006.60000000 290.215378 292,130.799495
1,005.30000000 445.438827 447,799.652783
1,010.10000000 488.104700 493,034.557470
1,007.30000000 187.247337 188,614.242560
1,011.60000000 38.890705 39,341.837178
1,013.20000000 237.934123 241,074.853424
1,011.00000000 72.062352 72,855.037872
1,000.00000000 TAO/BTC 1,000.00000000
997.70000000 301.142071 300,449.444237
993.40000000 499.028577 495,734.988392
996.80000000 412.550219 411,230.058299
993.40000000 98.941473 98,288.459278
991.50000000 11.202359 11,107.138949
991.90000000 114.576699 113,648.627738
992.20000000 192.847025 191,342.818205
991.40000000 314.756020 312,049.118228
986.00000000 494.163985 487,245.689210
987.50000000 71.763519 70,866.475013