| Price (BTC) | Amount (TAO) | Total (BTC) |
|---|---|---|
| 1,004.70000000 | 236.408436 | 237,519.555649 |
| 1,003.30000000 | 82.159850 | 82,430.977505 |
| 1,004.40000000 | 340.363213 | 341,860.811137 |
| 1,005.40000000 | 201.121116 | 202,207.170026 |
| 1,008.30000000 | 391.997818 | 395,251.399889 |
| 1,009.20000000 | 485.879921 | 490,350.016273 |
| 1,008.20000000 | 348.560426 | 351,418.621493 |
| 1,009.80000000 | 126.819595 | 128,062.427031 |
| 1,011.20000000 | 417.060661 | 421,731.740403 |
| 1,013.00000000 | 204.871915 | 207,535.249895 |
| 1,000.00000000 | TAO/BTC | 1,000.00000000 |
| 994.40000000 | 87.479644 | 86,989.757994 |
| 996.40000000 | 457.736877 | 456,089.024243 |
| 992.60000000 | 457.707542 | 454,320.506189 |
| 991.80000000 | 27.858862 | 27,630.419332 |
| 992.70000000 | 175.511698 | 174,230.462605 |
| 989.20000000 | 218.136763 | 215,780.885960 |
| 988.00000000 | 426.704415 | 421,583.962020 |
| 991.50000000 | 307.564952 | 304,950.649908 |
| 987.40000000 | 481.493812 | 475,426.989969 |
| 985.80000000 | 122.796242 | 121,052.535364 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:00:55 | 994.60000000 | 0.45721990 |
| 03-01 19:55:55 | 830.86000000 | 0.27412850 |
| 03-01 19:50:55 | 936.95000000 | 0.25471760 |
| 03-01 19:45:55 | 1,114.96000000 | 0.47861830 |
| 03-01 19:40:55 | 833.99000000 | 0.18676290 |
| 03-01 19:35:55 | 1,080.36000000 | 0.10951010 |
| 03-01 19:30:55 | 931.87000000 | 0.40773820 |
| 03-01 19:25:55 | 1,186.14000000 | 0.40576320 |
| 03-01 19:20:55 | 1,123.19000000 | 0.46111780 |
| 03-01 19:15:55 | 1,054.34000000 | 0.49181470 |
| 03-01 19:10:55 | 884.70000000 | 0.26564520 |
| 03-01 19:05:55 | 1,030.69000000 | 0.36680950 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:00:55 | BUY | 869.19000000 | 0.38792680 | 337.18209529 |
| 03-01 19:55:55 | BUY | 1,093.26000000 | 0.48926760 | 534.89669638 |
| 03-01 19:50:55 | SELL | 1,154.61000000 | 0.22011120 | 254.14259263 |
| 03-01 19:45:55 | SELL | 1,022.91000000 | 0.30035210 | 307.23316661 |
| 03-01 19:40:55 | SELL | 853.82000000 | 0.07018720 | 59.92723510 |
| 03-01 19:35:55 | SELL | 891.80000000 | 0.16485650 | 147.01902670 |
| 03-01 19:30:55 | BUY | 1,068.54000000 | 0.32298030 | 345.11736976 |
| 03-01 19:25:55 | BUY | 1,002.02000000 | 0.28188510 | 282.45450790 |
| 03-01 19:20:55 | BUY | 962.56000000 | 0.45144160 | 434.53962650 |
| 03-01 19:15:55 | BUY | 886.71000000 | 0.39304330 | 348.51542454 |
| 03-01 19:10:55 | SELL | 1,192.48000000 | 0.18752360 | 223.61814253 |
| 03-01 19:05:55 | SELL | 887.75000000 | 0.10006650 | 88.83403538 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:00:55 | BUY | 1,161.28000000 | 0.22965680 | 266.69584870 |
| 03-01 19:55:55 | BUY | 943.22000000 | 0.43216060 | 407.62252113 |
| 03-01 19:50:55 | BUY | 1,112.11000000 | 0.17993370 | 200.10606711 |
| 03-01 19:45:55 | SELL | 1,185.82000000 | 0.44666190 | 529.66061426 |
| 03-01 19:40:55 | SELL | 1,115.33000000 | 0.08825380 | 98.43211075 |
| 03-01 19:35:55 | SELL | 931.55000000 | 0.01745130 | 16.25675852 |
| 03-01 19:30:55 | BUY | 959.28000000 | 0.11553450 | 110.82993516 |
| 03-01 19:25:55 | SELL | 1,054.57000000 | 0.39141070 | 412.76998190 |
| 03-01 19:20:55 | BUY | 996.67000000 | 0.31577430 | 314.72277158 |
| 03-01 19:15:55 | BUY | 858.67000000 | 0.08666200 | 74.41405954 |
| 03-01 19:10:55 | SELL | 1,142.55000000 | 0.26327920 | 300.80964996 |
| 03-01 19:05:55 | SELL | 1,086.78000000 | 0.23124420 | 251.31157168 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (TAO) | Total (BTC) |
|---|---|---|
| 1,001.80000000 | 330.417736 | 331,012.487925 |
| 1,002.70000000 | 126.022725 | 126,362.986358 |
| 1,007.80000000 | 17.109189 | 17,242.640674 |
| 1,006.60000000 | 290.215378 | 292,130.799495 |
| 1,005.30000000 | 445.438827 | 447,799.652783 |
| 1,010.10000000 | 488.104700 | 493,034.557470 |
| 1,007.30000000 | 187.247337 | 188,614.242560 |
| 1,011.60000000 | 38.890705 | 39,341.837178 |
| 1,013.20000000 | 237.934123 | 241,074.853424 |
| 1,011.00000000 | 72.062352 | 72,855.037872 |
| 1,000.00000000 | TAO/BTC | 1,000.00000000 |
| 997.70000000 | 301.142071 | 300,449.444237 |
| 993.40000000 | 499.028577 | 495,734.988392 |
| 996.80000000 | 412.550219 | 411,230.058299 |
| 993.40000000 | 98.941473 | 98,288.459278 |
| 991.50000000 | 11.202359 | 11,107.138949 |
| 991.90000000 | 114.576699 | 113,648.627738 |
| 992.20000000 | 192.847025 | 191,342.818205 |
| 991.40000000 | 314.756020 | 312,049.118228 |
| 986.00000000 | 494.163985 | 487,245.689210 |
| 987.50000000 | 71.763519 | 70,866.475013 |