| Price (BTC) | Amount (TAO) | Total (BTC) |
|---|---|---|
| 1,003.30000000 | 327.583986 | 328,665.013154 |
| 1,003.40000000 | 319.089918 | 320,174.823721 |
| 1,003.80000000 | 434.079861 | 435,729.364472 |
| 1,007.30000000 | 343.191722 | 345,697.021571 |
| 1,005.50000000 | 345.683821 | 347,585.082016 |
| 1,009.00000000 | 477.177110 | 481,471.703990 |
| 1,009.30000000 | 304.680135 | 307,513.660256 |
| 1,009.90000000 | 466.646466 | 471,266.266013 |
| 1,009.30000000 | 244.962964 | 247,241.119565 |
| 1,013.10000000 | 191.151386 | 193,655.469157 |
| 1,000.00000000 | TAO/BTC | 1,000.00000000 |
| 995.90000000 | 103.915879 | 103,489.823896 |
| 996.50000000 | 452.172489 | 450,589.885289 |
| 995.10000000 | 478.927450 | 476,580.705495 |
| 995.40000000 | 285.439643 | 284,126.620642 |
| 990.80000000 | 21.049192 | 20,855.539434 |
| 993.80000000 | 22.778714 | 22,637.485973 |
| 991.60000000 | 341.922530 | 339,050.380748 |
| 990.70000000 | 159.104566 | 157,624.893536 |
| 988.50000000 | 138.705679 | 137,110.563692 |
| 987.80000000 | 442.000665 | 436,608.256887 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:54 | 930.88000000 | 0.28623030 |
| 11-30 22:32:54 | 1,194.23000000 | 0.01348260 |
| 11-30 22:27:54 | 859.63000000 | 0.15470090 |
| 11-30 22:22:54 | 916.56000000 | 0.27128860 |
| 11-30 22:17:54 | 836.73000000 | 0.09209700 |
| 11-30 22:12:54 | 1,077.43000000 | 0.01123650 |
| 11-30 22:07:54 | 930.39000000 | 0.33350110 |
| 11-30 22:02:54 | 1,029.99000000 | 0.28096880 |
| 11-30 21:57:54 | 913.78000000 | 0.06532970 |
| 11-30 21:52:54 | 985.84000000 | 0.25416680 |
| 11-30 21:47:54 | 837.63000000 | 0.13071580 |
| 11-30 21:42:54 | 1,018.00000000 | 0.22349150 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:54 | SELL | 1,015.70000000 | 0.37500150 | 380.88902355 |
| 11-30 22:32:54 | SELL | 1,158.61000000 | 0.42828670 | 496.21725349 |
| 11-30 22:27:54 | SELL | 1,105.80000000 | 0.06015410 | 66.51840378 |
| 11-30 22:22:54 | BUY | 1,084.18000000 | 0.08225250 | 89.17651545 |
| 11-30 22:17:54 | BUY | 849.85000000 | 0.14284370 | 121.39571845 |
| 11-30 22:12:54 | SELL | 1,148.50000000 | 0.49862870 | 572.67506195 |
| 11-30 22:07:54 | SELL | 1,011.08000000 | 0.17108010 | 172.97566751 |
| 11-30 22:02:54 | SELL | 1,165.11000000 | 0.30490200 | 355.24436922 |
| 11-30 21:57:54 | BUY | 1,055.51000000 | 0.04921970 | 51.95188555 |
| 11-30 21:52:54 | BUY | 1,124.03000000 | 0.19455850 | 218.68959076 |
| 11-30 21:47:54 | BUY | 814.56000000 | 0.16374900 | 133.38338544 |
| 11-30 21:42:54 | BUY | 984.83000000 | 0.49802700 | 490.47193041 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:54 | SELL | 1,114.92000000 | 0.05230230 | 58.31288032 |
| 11-30 22:32:54 | SELL | 953.83000000 | 0.26352970 | 251.36253375 |
| 11-30 22:27:54 | BUY | 916.32000000 | 0.15600800 | 142.95325056 |
| 11-30 22:22:54 | SELL | 1,084.43000000 | 0.36961580 | 400.82246199 |
| 11-30 22:17:54 | SELL | 1,003.82000000 | 0.46145900 | 463.22177338 |
| 11-30 22:12:54 | BUY | 1,015.63000000 | 0.26384130 | 267.96513952 |
| 11-30 22:07:54 | SELL | 1,173.32000000 | 0.38033570 | 446.25548352 |
| 11-30 22:02:54 | BUY | 844.05000000 | 0.42912990 | 362.20709210 |
| 11-30 21:57:54 | SELL | 1,000.32000000 | 0.30092830 | 301.02459706 |
| 11-30 21:52:54 | SELL | 897.36000000 | 0.01443100 | 12.94980216 |
| 11-30 21:47:54 | SELL | 1,012.05000000 | 0.46639180 | 472.01182119 |
| 11-30 21:42:54 | BUY | 934.24000000 | 0.01278680 | 11.94594003 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (TAO) | Total (BTC) |
|---|---|---|
| 1,004.50000000 | 494.737119 | 496,963.436036 |
| 1,004.30000000 | 276.433465 | 277,622.128900 |
| 1,006.20000000 | 54.337205 | 54,674.095671 |
| 1,007.80000000 | 426.731416 | 430,059.921045 |
| 1,009.00000000 | 139.772383 | 141,030.334447 |
| 1,008.60000000 | 116.949212 | 117,954.975223 |
| 1,009.00000000 | 80.361025 | 81,084.274225 |
| 1,009.50000000 | 24.229559 | 24,459.739811 |
| 1,012.50000000 | 197.137774 | 199,601.996175 |
| 1,010.60000000 | 334.177157 | 337,719.434864 |
| 1,000.00000000 | TAO/BTC | 1,000.00000000 |
| 995.40000000 | 186.425978 | 185,568.418501 |
| 996.80000000 | 134.105408 | 133,676.270694 |
| 992.10000000 | 317.427734 | 314,920.054901 |
| 991.10000000 | 13.088068 | 12,971.584195 |
| 993.60000000 | 295.566253 | 293,674.628981 |
| 992.50000000 | 372.052327 | 369,261.934548 |
| 989.10000000 | 11.034840 | 10,914.560244 |
| 987.30000000 | 91.185551 | 90,027.494502 |
| 986.90000000 | 212.175103 | 209,395.609151 |
| 985.20000000 | 410.674773 | 404,596.786360 |