Order Book

Price (BTC) Amount (TAO) Total (BTC)
1,001.70000000 142.241925 142,483.736273
1,004.90000000 121.061876 121,655.079192
1,006.80000000 46.891459 47,210.320921
1,005.40000000 156.019728 156,862.234531
1,009.50000000 51.151984 51,637.927848
1,007.40000000 194.649903 196,090.312282
1,011.70000000 448.847710 454,099.228207
1,011.30000000 18.204002 18,409.707223
1,009.40000000 120.289379 121,420.099163
1,011.70000000 42.311334 42,806.376608
1,000.00000000 TAO/BTC 1,000.00000000
994.60000000 342.794243 340,943.154088
997.10000000 123.046946 122,690.109857
995.60000000 8.143855 8,108.022038
993.60000000 237.706811 236,185.487410
992.10000000 105.784851 104,949.150677
993.50000000 433.212999 430,397.114507
992.50000000 289.912385 287,738.042113
990.70000000 105.102568 104,125.114118
988.30000000 256.113706 253,117.175640
987.80000000 208.623250 206,078.046350

Balance: 0.00000000 BTC Deposit

BTC
TAO

Total: --

Fee: 0.10%

Balance: 0.00000000 TAO Deposit

BTC
TAO

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,518.00 -1.41%
ETH/USDT 1,921.93 -1.40%
BNB/USDT 615.14 -0.13%
SOL/USDT 82.49 -1.75%
XRP/USDT 1.35 -1.65%
ADA/USDT 0.27 -2.39%
DOGE/USDT 0.09 -2.47%
TRX/USDT 0.28 -0.64%
DOT/USDT 1.51 -6.25%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.82 -2.88%
LINK/USDT 8.57 -2.38%
BCH/USDT 436.05 -4.11%
AVAX/USDT 8.88 -2.77%
SHIB/USDT 0.00 -4.56%
PEPE/USDT 0.00 -5.66%
BONK/USDT 0.00 -2.77%
TAO/USDT 174.78 -2.47%
INJ/USDT 2.97 -3.16%
TIA/USDT 0.31 -2.77%
APE/USDT 0.10 -2.15%
DYDX/USDT 0.09 -4.40%
RPL/USDT 1.80 -3.39%
GMX/USDT 6.67 -1.50%
RNDR/USDT 1.32 -5.52%
CORE/USDT 0.08 -1.61%
CFX/USDT 0.05 -4.67%
AXS/USDT 1.25 -3.96%
SXP/USDT 0.02 -1.84%
SUI/USDT 0.88 -2.21%
AR/USDT 1.51 -4.28%
WOO/USDT 0.02 -2.00%
FET/USDT 0.15 -3.77%
AKT/USDT 0.29 -5.92%
ENJ/USDT 0.02 -2.96%
JASMY/USDT 0.01 -3.61%
ZIL/USDT 0.00 -2.08%
GNO/USDT 125.72 -0.03%
ANKR/USDT 0.00 -3.86%
ENS/USDT 5.86 -3.68%
Market Price Change
ETH/BTC 0.03 -1.40%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 -0.13%
SOL/BTC 0.00 -1.75%
XRP/BTC 0.00 -1.65%
ADA/BTC 0.00 -2.39%
DOGE/BTC 0.00 -2.47%
TRX/BTC 0.00 -0.64%
DOT/BTC 0.00 -6.25%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.88%
LINK/BTC 0.00 -2.38%
BCH/BTC 0.01 -4.11%
AVAX/BTC 0.00 -2.77%
SHIB/BTC 0.00 -4.56%
PEPE/BTC 0.00 -5.66%
BONK/BTC 0.00 -2.77%
TAO/BTC 0.00 -2.47%
INJ/BTC 0.00 -3.16%
TIA/BTC 0.00 -2.77%
APE/BTC 0.00 -2.15%
DYDX/BTC 0.00 -4.40%
RPL/BTC 0.00 -3.39%
GMX/BTC 0.00 -1.50%
RNDR/BTC 0.00 -5.52%
CORE/BTC 0.00 -1.61%
CFX/BTC 0.00 -4.67%
AXS/BTC 0.00 -3.96%
SXP/BTC 0.00 -1.84%
SUI/BTC 0.00 -2.21%
AR/BTC 0.00 -4.28%
WOO/BTC 0.00 -2.00%
FET/BTC 0.00 -3.77%
AKT/BTC 0.00 -5.92%
ENJ/BTC 0.00 -2.96%
JASMY/BTC 0.00 -3.61%
ZIL/BTC 0.00 -2.08%
GNO/BTC 0.00 -0.03%
ANKR/BTC 0.00 -3.86%
ENS/BTC 0.00 -3.68%
Market Price Change
BTC/ETH 34.09 -1.41%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 -0.13%
SOL/ETH 0.04 -1.75%
XRP/ETH 0.00 -1.65%
ADA/ETH 0.00 -2.39%
DOGE/ETH 0.00 -2.47%
TRX/ETH 0.00 -0.64%
DOT/ETH 0.00 -6.25%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.88%
LINK/ETH 0.00 -2.38%
BCH/ETH 0.23 -4.11%
AVAX/ETH 0.00 -2.77%
SHIB/ETH 0.00 -4.56%
PEPE/ETH 0.00 -5.66%
BONK/ETH 0.00 -2.77%
TAO/ETH 0.09 -2.47%
INJ/ETH 0.00 -3.16%
TIA/ETH 0.00 -2.77%
APE/ETH 0.00 -2.15%
DYDX/ETH 0.00 -4.40%
RPL/ETH 0.00 -3.39%
GMX/ETH 0.00 -1.50%
RNDR/ETH 0.00 -5.52%
CORE/ETH 0.00 -1.61%
CFX/ETH 0.00 -4.67%
AXS/ETH 0.00 -3.96%
SXP/ETH 0.00 -1.84%
SUI/ETH 0.00 -2.21%
AR/ETH 0.00 -4.28%
WOO/ETH 0.00 -2.00%
FET/ETH 0.00 -3.77%
AKT/ETH 0.00 -5.92%
ENJ/ETH 0.00 -2.96%
JASMY/ETH 0.00 -3.61%
ZIL/ETH 0.00 -2.08%
GNO/ETH 0.07 -0.03%
ANKR/ETH 0.00 -3.86%
ENS/ETH 0.00 -3.68%
Market Price Change
Time Price Volume
03-01 21:24:41 1,185.15000000 0.06017900
03-01 21:19:41 897.78000000 0.09415910
03-01 21:14:41 1,079.96000000 0.11044950
03-01 21:09:41 1,101.99000000 0.18723970
03-01 21:04:41 1,086.30000000 0.09382140
03-01 20:59:41 1,157.69000000 0.49358360
03-01 20:54:41 873.26000000 0.03689490
03-01 20:49:41 1,143.31000000 0.09172240
03-01 20:44:41 964.27000000 0.24749750
03-01 20:39:41 955.24000000 0.23795920
03-01 20:34:41 1,181.74000000 0.05453660
03-01 20:29:41 1,145.61000000 0.43220440
Time Type Price Quantity Total
03-01 21:24:41 SELL 934.60000000 0.17934060 167.61172476
03-01 21:19:41 BUY 1,072.68000000 0.08192370 87.87791452
03-01 21:14:41 BUY 936.41000000 0.36268200 339.61905162
03-01 21:09:41 BUY 927.40000000 0.16700680 154.88210632
03-01 21:04:41 BUY 848.01000000 0.19059890 161.62977319
03-01 20:59:41 SELL 929.19000000 0.11383900 105.77806041
03-01 20:54:41 SELL 1,109.38000000 0.26834410 297.69557766
03-01 20:49:41 BUY 1,042.46000000 0.18419690 192.01790037
03-01 20:44:41 BUY 915.05000000 0.07869750 72.01214738
03-01 20:39:41 SELL 977.08000000 0.38874720 379.83711418
03-01 20:34:41 BUY 935.30000000 0.39596590 370.34690627
03-01 20:29:41 SELL 1,058.70000000 0.17834020 188.80876974
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
TAO / BTC
351.910000 -1.11%
BTC 351.910000
24H H
380.062800
24H L
323.757200
24H Volume
49,470.50
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,518.00 -1.41%
ETH/USDT 1,921.93 -1.40%
BNB/USDT 615.14 -0.13%
SOL/USDT 82.49 -1.75%
XRP/USDT 1.35 -1.65%
ADA/USDT 0.27 -2.39%
DOGE/USDT 0.09 -2.47%
TRX/USDT 0.28 -0.64%
DOT/USDT 1.51 -6.25%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.82 -2.88%
LINK/USDT 8.57 -2.38%
BCH/USDT 436.05 -4.11%
AVAX/USDT 8.88 -2.77%
SHIB/USDT 0.00 -4.56%
PEPE/USDT 0.00 -5.66%
BONK/USDT 0.00 -2.77%
TAO/USDT 174.78 -2.47%
INJ/USDT 2.97 -3.16%
TIA/USDT 0.31 -2.77%
APE/USDT 0.10 -2.15%
DYDX/USDT 0.09 -4.40%
RPL/USDT 1.80 -3.39%
GMX/USDT 6.67 -1.50%
RNDR/USDT 1.32 -5.52%
CORE/USDT 0.08 -1.61%
CFX/USDT 0.05 -4.67%
AXS/USDT 1.25 -3.96%
SXP/USDT 0.02 -1.84%
SUI/USDT 0.88 -2.21%
AR/USDT 1.51 -4.28%
WOO/USDT 0.02 -2.00%
FET/USDT 0.15 -3.77%
AKT/USDT 0.29 -5.92%
ENJ/USDT 0.02 -2.96%
JASMY/USDT 0.01 -3.61%
ZIL/USDT 0.00 -2.08%
GNO/USDT 125.72 -0.03%
ANKR/USDT 0.00 -3.86%
ENS/USDT 5.86 -3.68%
Market Price Change
ETH/BTC 0.03 -1.40%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 -0.13%
SOL/BTC 0.00 -1.75%
XRP/BTC 0.00 -1.65%
ADA/BTC 0.00 -2.39%
DOGE/BTC 0.00 -2.47%
TRX/BTC 0.00 -0.64%
DOT/BTC 0.00 -6.25%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.88%
LINK/BTC 0.00 -2.38%
BCH/BTC 0.01 -4.11%
AVAX/BTC 0.00 -2.77%
SHIB/BTC 0.00 -4.56%
PEPE/BTC 0.00 -5.66%
BONK/BTC 0.00 -2.77%
TAO/BTC 0.00 -2.47%
INJ/BTC 0.00 -3.16%
TIA/BTC 0.00 -2.77%
APE/BTC 0.00 -2.15%
DYDX/BTC 0.00 -4.40%
RPL/BTC 0.00 -3.39%
GMX/BTC 0.00 -1.50%
RNDR/BTC 0.00 -5.52%
CORE/BTC 0.00 -1.61%
CFX/BTC 0.00 -4.67%
AXS/BTC 0.00 -3.96%
SXP/BTC 0.00 -1.84%
SUI/BTC 0.00 -2.21%
AR/BTC 0.00 -4.28%
WOO/BTC 0.00 -2.00%
FET/BTC 0.00 -3.77%
AKT/BTC 0.00 -5.92%
ENJ/BTC 0.00 -2.96%
JASMY/BTC 0.00 -3.61%
ZIL/BTC 0.00 -2.08%
GNO/BTC 0.00 -0.03%
ANKR/BTC 0.00 -3.86%
ENS/BTC 0.00 -3.68%
Market Price Change
BTC/ETH 34.09 -1.41%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 -0.13%
SOL/ETH 0.04 -1.75%
XRP/ETH 0.00 -1.65%
ADA/ETH 0.00 -2.39%
DOGE/ETH 0.00 -2.47%
TRX/ETH 0.00 -0.64%
DOT/ETH 0.00 -6.25%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.88%
LINK/ETH 0.00 -2.38%
BCH/ETH 0.23 -4.11%
AVAX/ETH 0.00 -2.77%
SHIB/ETH 0.00 -4.56%
PEPE/ETH 0.00 -5.66%
BONK/ETH 0.00 -2.77%
TAO/ETH 0.09 -2.47%
INJ/ETH 0.00 -3.16%
TIA/ETH 0.00 -2.77%
APE/ETH 0.00 -2.15%
DYDX/ETH 0.00 -4.40%
RPL/ETH 0.00 -3.39%
GMX/ETH 0.00 -1.50%
RNDR/ETH 0.00 -5.52%
CORE/ETH 0.00 -1.61%
CFX/ETH 0.00 -4.67%
AXS/ETH 0.00 -3.96%
SXP/ETH 0.00 -1.84%
SUI/ETH 0.00 -2.21%
AR/ETH 0.00 -4.28%
WOO/ETH 0.00 -2.00%
FET/ETH 0.00 -3.77%
AKT/ETH 0.00 -5.92%
ENJ/ETH 0.00 -2.96%
JASMY/ETH 0.00 -3.61%
ZIL/ETH 0.00 -2.08%
GNO/ETH 0.07 -0.03%
ANKR/ETH 0.00 -3.86%
ENS/ETH 0.00 -3.68%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
TAO

Total: --

Fee: 0.10%

Balance: 0.00000000 TAO Deposit

BTC
TAO

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 21:24:41 SELL 808.91000000 0.22874040 185.03039696
03-01 21:19:41 BUY 866.84000000 0.02853710 24.73709976
03-01 21:14:41 SELL 1,162.57000000 0.46934690 545.64862553
03-01 21:09:41 SELL 870.63000000 0.12815240 111.57332401
03-01 21:04:41 SELL 1,044.54000000 0.16000620 167.13287615
03-01 20:59:41 BUY 1,116.66000000 0.10406590 116.20622789
03-01 20:54:41 SELL 867.02000000 0.03174780 27.52597756
03-01 20:49:41 BUY 827.39000000 0.16378010 135.51001694
03-01 20:44:41 SELL 815.02000000 0.45149360 367.97631387
03-01 20:39:41 SELL 884.36000000 0.30786480 272.26331453
03-01 20:34:41 SELL 1,063.17000000 0.10160370 108.02200573
03-01 20:29:41 BUY 1,074.71000000 0.27272450 293.09974740
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (TAO) Total (BTC)
1,003.80000000 453.207603 454,929.791891
1,004.80000000 127.905449 128,519.395155
1,008.00000000 341.398180 344,129.365440
1,006.90000000 413.687459 416,541.902467
1,009.10000000 213.318001 215,259.194809
1,008.50000000 363.358533 366,447.080531
1,008.80000000 356.182395 359,316.800076
1,008.90000000 73.969591 74,627.920360
1,013.20000000 5.076222 5,143.228130
1,011.70000000 153.705203 155,503.553875
1,000.00000000 TAO/BTC 1,000.00000000
994.70000000 297.393919 295,817.731229
996.70000000 247.806316 246,988.555157
994.00000000 116.690859 115,990.713846
994.60000000 398.545049 396,392.905735
990.60000000 437.099686 432,990.948952
989.70000000 38.504222 38,107.628513
991.10000000 447.557170 443,573.911187
989.10000000 437.990486 433,216.389703
989.30000000 476.836848 471,734.693726
986.40000000 162.076699 159,872.455894