| Price (BTC) | Amount (TAO) | Total (BTC) |
|---|---|---|
| 1,004.80000000 | 281.243927 | 282,593.897850 |
| 1,005.20000000 | 236.105587 | 237,333.336052 |
| 1,004.50000000 | 495.849375 | 498,080.697188 |
| 1,008.70000000 | 271.845828 | 274,210.886704 |
| 1,007.70000000 | 435.478911 | 438,832.098615 |
| 1,007.60000000 | 307.353131 | 309,689.014796 |
| 1,011.80000000 | 12.589738 | 12,738.296908 |
| 1,010.50000000 | 172.260458 | 174,069.192809 |
| 1,013.00000000 | 37.651799 | 38,141.272387 |
| 1,011.20000000 | 62.718468 | 63,420.914842 |
| 1,000.00000000 | TAO/BTC | 1,000.00000000 |
| 994.50000000 | 302.329640 | 300,666.826980 |
| 993.70000000 | 426.843077 | 424,153.965615 |
| 995.40000000 | 452.102088 | 450,022.418395 |
| 995.10000000 | 42.417665 | 42,209.818442 |
| 994.00000000 | 388.506964 | 386,175.922216 |
| 990.00000000 | 144.351304 | 142,907.790960 |
| 989.50000000 | 166.653831 | 164,903.965775 |
| 989.70000000 | 6.255955 | 6,191.518664 |
| 986.70000000 | 269.359442 | 265,776.961421 |
| 987.10000000 | 231.281243 | 228,297.714965 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:57:27 | 1,152.29000000 | 0.14621180 |
| 04-18 10:52:27 | 1,182.19000000 | 0.38753850 |
| 04-18 10:47:27 | 1,179.34000000 | 0.15469120 |
| 04-18 10:42:27 | 1,060.75000000 | 0.02832980 |
| 04-18 10:37:27 | 1,001.33000000 | 0.19072770 |
| 04-18 10:32:27 | 888.68000000 | 0.19737310 |
| 04-18 10:27:27 | 1,020.42000000 | 0.42129390 |
| 04-18 10:22:27 | 967.99000000 | 0.40838300 |
| 04-18 10:17:27 | 1,028.10000000 | 0.48500570 |
| 04-18 10:12:27 | 852.47000000 | 0.32735370 |
| 04-18 10:07:27 | 1,175.10000000 | 0.45428800 |
| 04-18 10:02:27 | 1,080.73000000 | 0.41264700 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:57:27 | BUY | 931.92000000 | 0.21902340 | 204.11228693 |
| 04-18 10:52:27 | SELL | 868.16000000 | 0.42485790 | 368.84463446 |
| 04-18 10:47:27 | SELL | 889.00000000 | 0.31352410 | 278.72292490 |
| 04-18 10:42:27 | BUY | 902.63000000 | 0.41737240 | 376.73284941 |
| 04-18 10:37:27 | SELL | 933.51000000 | 0.43996740 | 410.71396757 |
| 04-18 10:32:27 | BUY | 854.43000000 | 0.28953620 | 247.38841537 |
| 04-18 10:27:27 | BUY | 844.89000000 | 0.47211670 | 398.88667866 |
| 04-18 10:22:27 | BUY | 1,092.21000000 | 0.35608640 | 388.92112694 |
| 04-18 10:17:27 | BUY | 925.60000000 | 0.45844120 | 424.33317472 |
| 04-18 10:12:27 | BUY | 1,028.78000000 | 0.07893760 | 81.20942413 |
| 04-18 10:07:27 | SELL | 833.10000000 | 0.15413450 | 128.40945195 |
| 04-18 10:02:27 | SELL | 1,191.08000000 | 0.44370660 | 528.49005713 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:57:27 | BUY | 1,096.48000000 | 0.34889930 | 382.56110446 |
| 04-18 10:52:27 | SELL | 1,059.06000000 | 0.35539400 | 376.38356964 |
| 04-18 10:47:27 | BUY | 1,161.46000000 | 0.35111800 | 407.80951228 |
| 04-18 10:42:27 | BUY | 1,119.38000000 | 0.37535910 | 420.16946936 |
| 04-18 10:37:27 | BUY | 1,194.50000000 | 0.31682780 | 378.45080710 |
| 04-18 10:32:27 | SELL | 803.70000000 | 0.39154520 | 314.68487724 |
| 04-18 10:27:27 | SELL | 946.60000000 | 0.44688590 | 423.02219294 |
| 04-18 10:22:27 | BUY | 1,063.71000000 | 0.27782070 | 295.52065680 |
| 04-18 10:17:27 | SELL | 1,031.82000000 | 0.42729660 | 440.89317781 |
| 04-18 10:12:27 | SELL | 840.18000000 | 0.20935900 | 175.89924462 |
| 04-18 10:07:27 | BUY | 879.76000000 | 0.36138470 | 317.93180367 |
| 04-18 10:02:27 | SELL | 884.27000000 | 0.03704600 | 32.75866642 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (TAO) | Total (BTC) |
|---|---|---|
| 1,005.80000000 | 93.652552 | 94,195.736802 |
| 1,005.20000000 | 89.868727 | 90,336.044380 |
| 1,003.70000000 | 457.087911 | 458,779.136271 |
| 1,004.80000000 | 377.321990 | 379,133.135552 |
| 1,009.00000000 | 284.593206 | 287,154.544854 |
| 1,010.60000000 | 405.329771 | 409,626.266573 |
| 1,008.60000000 | 208.779446 | 210,574.949236 |
| 1,011.30000000 | 126.245186 | 127,671.756602 |
| 1,013.50000000 | 176.981686 | 179,370.938761 |
| 1,011.10000000 | 428.013743 | 432,764.695547 |
| 1,000.00000000 | TAO/BTC | 1,000.00000000 |
| 997.40000000 | 246.920104 | 246,278.111730 |
| 993.00000000 | 474.340246 | 471,019.864278 |
| 994.60000000 | 409.253743 | 407,043.772788 |
| 992.70000000 | 316.388343 | 314,078.708096 |
| 992.10000000 | 436.675522 | 433,225.785376 |
| 991.50000000 | 194.219547 | 192,568.680851 |
| 991.40000000 | 59.535781 | 59,023.773283 |
| 989.60000000 | 167.454189 | 165,712.665434 |
| 986.00000000 | 322.311394 | 317,799.034484 |
| 987.40000000 | 234.368076 | 231,415.038242 |