Order Book

Price (BTC) Amount (RPL) Total (BTC)
1,002.10000000 183.197622 183,582.337006
1,006.30000000 30.562917 30,755.463377
1,006.50000000 334.826992 337,003.367448
1,008.00000000 73.576568 74,165.180544
1,008.00000000 376.894911 379,910.070288
1,010.20000000 76.326956 77,105.490951
1,007.20000000 393.646330 396,480.583576
1,009.30000000 374.258713 377,739.319031
1,013.40000000 200.448745 203,134.758183
1,014.00000000 82.658083 83,815.296162
1,000.00000000 RPL/BTC 1,000.00000000
996.60000000 6.866666 6,843.319336
994.50000000 197.839402 196,751.285289
994.20000000 424.769898 422,306.232592
992.10000000 167.684129 166,359.424381
990.90000000 141.923441 140,631.937687
993.80000000 427.026784 424,379.217939
989.90000000 242.253891 239,807.126701
989.00000000 80.718997 79,831.088033
986.40000000 446.615516 440,541.544982
987.80000000 39.072287 38,595.605099

Balance: 0.00000000 BTC Deposit

BTC
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

BTC
RPL

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,201.00 0.69%
ETH/USDT 2,358.23 0.05%
BNB/USDT 634.66 0.31%
SOL/USDT 86.80 -1.57%
XRP/USDT 1.44 -0.79%
ADA/USDT 0.25 -2.43%
DOGE/USDT 0.10 -2.72%
TRX/USDT 0.33 1.21%
DOT/USDT 1.29 -1.06%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.06 -0.24%
LINK/USDT 9.42 -0.71%
BCH/USDT 445.48 -1.00%
AVAX/USDT 9.41 -2.46%
SHIB/USDT 0.00 -1.80%
PEPE/USDT 0.00 -2.39%
BONK/USDT 0.00 -3.28%
TAO/USDT 250.07 -1.64%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.50%
APE/USDT 0.10 2.73%
DYDX/USDT 0.14 8.74%
RPL/USDT 1.94 -1.78%
GMX/USDT 6.63 3.78%
RNDR/USDT 1.81 -3.48%
CORE/USDT 0.03 -6.07%
CFX/USDT 0.06 -5.02%
AXS/USDT 1.17 -1.35%
SXP/USDT 0.00 8.44%
SUI/USDT 0.96 -3.66%
AR/USDT 2.03 -4.59%
WOO/USDT 0.02 0.55%
FET/USDT 0.23 -2.19%
AKT/USDT 0.49 -1.78%
ENJ/USDT 0.06 -17.92%
JASMY/USDT 0.01 0.16%
ZIL/USDT 0.00 -0.42%
GNO/USDT 122.61 1.01%
ANKR/USDT 0.01 -0.81%
ENS/USDT 6.10 -1.30%
Market Price Change
ETH/BTC 0.03 0.05%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.31%
SOL/BTC 0.00 -1.57%
XRP/BTC 0.00 -0.79%
ADA/BTC 0.00 -2.43%
DOGE/BTC 0.00 -2.72%
TRX/BTC 0.00 1.21%
DOT/BTC 0.00 -1.06%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.24%
LINK/BTC 0.00 -0.71%
BCH/BTC 0.01 -1.00%
AVAX/BTC 0.00 -2.46%
SHIB/BTC 0.00 -1.80%
PEPE/BTC 0.00 -2.39%
BONK/BTC 0.00 -3.28%
TAO/BTC 0.00 -1.64%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.50%
APE/BTC 0.00 2.73%
DYDX/BTC 0.00 8.74%
RPL/BTC 0.00 -1.78%
GMX/BTC 0.00 3.78%
RNDR/BTC 0.00 -3.48%
CORE/BTC 0.00 -6.07%
CFX/BTC 0.00 -5.02%
AXS/BTC 0.00 -1.35%
SXP/BTC 0.00 8.44%
SUI/BTC 0.00 -3.66%
AR/BTC 0.00 -4.59%
WOO/BTC 0.00 0.55%
FET/BTC 0.00 -2.19%
AKT/BTC 0.00 -1.78%
ENJ/BTC 0.00 -17.92%
JASMY/BTC 0.00 0.16%
ZIL/BTC 0.00 -0.42%
GNO/BTC 0.00 1.01%
ANKR/BTC 0.00 -0.81%
ENS/BTC 0.00 -1.30%
Market Price Change
BTC/ETH 32.31 0.69%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.31%
SOL/ETH 0.04 -1.57%
XRP/ETH 0.00 -0.79%
ADA/ETH 0.00 -2.43%
DOGE/ETH 0.00 -2.72%
TRX/ETH 0.00 1.21%
DOT/ETH 0.00 -1.06%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.24%
LINK/ETH 0.00 -0.71%
BCH/ETH 0.19 -1.00%
AVAX/ETH 0.00 -2.46%
SHIB/ETH 0.00 -1.80%
PEPE/ETH 0.00 -2.39%
BONK/ETH 0.00 -3.28%
TAO/ETH 0.11 -1.64%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.50%
APE/ETH 0.00 2.73%
DYDX/ETH 0.00 8.74%
RPL/ETH 0.00 -1.78%
GMX/ETH 0.00 3.78%
RNDR/ETH 0.00 -3.48%
CORE/ETH 0.00 -6.07%
CFX/ETH 0.00 -5.02%
AXS/ETH 0.00 -1.35%
SXP/ETH 0.00 8.44%
SUI/ETH 0.00 -3.66%
AR/ETH 0.00 -4.59%
WOO/ETH 0.00 0.55%
FET/ETH 0.00 -2.19%
AKT/ETH 0.00 -1.78%
ENJ/ETH 0.00 -17.92%
JASMY/ETH 0.00 0.16%
ZIL/ETH 0.00 -0.42%
GNO/ETH 0.05 1.01%
ANKR/ETH 0.00 -0.81%
ENS/ETH 0.00 -1.30%
Market Price Change
Time Price Volume
04-18 12:12:24 1,083.59000000 0.11293760
04-18 12:07:24 1,131.23000000 0.46866050
04-18 12:02:24 866.23000000 0.15513340
04-18 11:57:24 1,182.16000000 0.02610660
04-18 11:52:24 854.18000000 0.05460650
04-18 11:47:24 817.62000000 0.32719580
04-18 11:42:24 831.28000000 0.49153810
04-18 11:37:24 1,070.54000000 0.45981950
04-18 11:32:24 1,013.22000000 0.24261320
04-18 11:27:24 853.42000000 0.14256000
04-18 11:22:24 1,089.86000000 0.49068380
04-18 11:17:24 960.53000000 0.49221220
Time Type Price Quantity Total
04-18 12:12:24 SELL 819.80000000 0.17440930 142.98074414
04-18 12:07:24 SELL 899.92000000 0.15623770 140.60143098
04-18 12:02:24 SELL 1,107.12000000 0.33990630 376.31706286
04-18 11:57:24 SELL 1,179.71000000 0.46332390 546.58783807
04-18 11:52:24 SELL 1,095.34000000 0.33431870 366.19264486
04-18 11:47:24 SELL 1,196.33000000 0.21774720 260.49750778
04-18 11:42:24 BUY 1,073.34000000 0.11192550 120.13411617
04-18 11:37:24 BUY 1,031.80000000 0.14134140 145.83605652
04-18 11:32:24 SELL 1,131.87000000 0.42493750 480.97400813
04-18 11:27:24 SELL 1,165.53000000 0.12294680 143.29818380
04-18 11:22:24 SELL 957.41000000 0.26444290 253.18027689
04-18 11:17:24 SELL 883.75000000 0.44938740 397.14611475
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
RPL / BTC
384.270000 -5.83%
BTC 384.270000
24H H
407.326200
24H L
353.528400
24H Volume
738.30
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,201.00 0.69%
ETH/USDT 2,358.23 0.05%
BNB/USDT 634.66 0.31%
SOL/USDT 86.80 -1.57%
XRP/USDT 1.44 -0.79%
ADA/USDT 0.25 -2.43%
DOGE/USDT 0.10 -2.72%
TRX/USDT 0.33 1.21%
DOT/USDT 1.29 -1.06%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.06 -0.24%
LINK/USDT 9.42 -0.71%
BCH/USDT 445.48 -1.00%
AVAX/USDT 9.41 -2.46%
SHIB/USDT 0.00 -1.80%
PEPE/USDT 0.00 -2.39%
BONK/USDT 0.00 -3.28%
TAO/USDT 250.07 -1.64%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.50%
APE/USDT 0.10 2.73%
DYDX/USDT 0.14 8.74%
RPL/USDT 1.94 -1.78%
GMX/USDT 6.63 3.78%
RNDR/USDT 1.81 -3.48%
CORE/USDT 0.03 -6.07%
CFX/USDT 0.06 -5.02%
AXS/USDT 1.17 -1.35%
SXP/USDT 0.00 8.44%
SUI/USDT 0.96 -3.66%
AR/USDT 2.03 -4.59%
WOO/USDT 0.02 0.55%
FET/USDT 0.23 -2.19%
AKT/USDT 0.49 -1.78%
ENJ/USDT 0.06 -17.92%
JASMY/USDT 0.01 0.16%
ZIL/USDT 0.00 -0.42%
GNO/USDT 122.61 1.01%
ANKR/USDT 0.01 -0.81%
ENS/USDT 6.10 -1.30%
Market Price Change
ETH/BTC 0.03 0.05%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.31%
SOL/BTC 0.00 -1.57%
XRP/BTC 0.00 -0.79%
ADA/BTC 0.00 -2.43%
DOGE/BTC 0.00 -2.72%
TRX/BTC 0.00 1.21%
DOT/BTC 0.00 -1.06%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.24%
LINK/BTC 0.00 -0.71%
BCH/BTC 0.01 -1.00%
AVAX/BTC 0.00 -2.46%
SHIB/BTC 0.00 -1.80%
PEPE/BTC 0.00 -2.39%
BONK/BTC 0.00 -3.28%
TAO/BTC 0.00 -1.64%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.50%
APE/BTC 0.00 2.73%
DYDX/BTC 0.00 8.74%
RPL/BTC 0.00 -1.78%
GMX/BTC 0.00 3.78%
RNDR/BTC 0.00 -3.48%
CORE/BTC 0.00 -6.07%
CFX/BTC 0.00 -5.02%
AXS/BTC 0.00 -1.35%
SXP/BTC 0.00 8.44%
SUI/BTC 0.00 -3.66%
AR/BTC 0.00 -4.59%
WOO/BTC 0.00 0.55%
FET/BTC 0.00 -2.19%
AKT/BTC 0.00 -1.78%
ENJ/BTC 0.00 -17.92%
JASMY/BTC 0.00 0.16%
ZIL/BTC 0.00 -0.42%
GNO/BTC 0.00 1.01%
ANKR/BTC 0.00 -0.81%
ENS/BTC 0.00 -1.30%
Market Price Change
BTC/ETH 32.31 0.69%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.31%
SOL/ETH 0.04 -1.57%
XRP/ETH 0.00 -0.79%
ADA/ETH 0.00 -2.43%
DOGE/ETH 0.00 -2.72%
TRX/ETH 0.00 1.21%
DOT/ETH 0.00 -1.06%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.24%
LINK/ETH 0.00 -0.71%
BCH/ETH 0.19 -1.00%
AVAX/ETH 0.00 -2.46%
SHIB/ETH 0.00 -1.80%
PEPE/ETH 0.00 -2.39%
BONK/ETH 0.00 -3.28%
TAO/ETH 0.11 -1.64%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.50%
APE/ETH 0.00 2.73%
DYDX/ETH 0.00 8.74%
RPL/ETH 0.00 -1.78%
GMX/ETH 0.00 3.78%
RNDR/ETH 0.00 -3.48%
CORE/ETH 0.00 -6.07%
CFX/ETH 0.00 -5.02%
AXS/ETH 0.00 -1.35%
SXP/ETH 0.00 8.44%
SUI/ETH 0.00 -3.66%
AR/ETH 0.00 -4.59%
WOO/ETH 0.00 0.55%
FET/ETH 0.00 -2.19%
AKT/ETH 0.00 -1.78%
ENJ/ETH 0.00 -17.92%
JASMY/ETH 0.00 0.16%
ZIL/ETH 0.00 -0.42%
GNO/ETH 0.05 1.01%
ANKR/ETH 0.00 -0.81%
ENS/ETH 0.00 -1.30%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

BTC
RPL

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:12:24 BUY 972.65000000 0.48954070 476.15176186
04-18 12:07:24 BUY 1,158.32000000 0.24389090 282.50370729
04-18 12:02:24 BUY 1,120.20000000 0.33174270 371.61817254
04-18 11:57:24 SELL 884.52000000 0.33155850 293.27012442
04-18 11:52:24 BUY 1,177.63000000 0.21106430 248.55565161
04-18 11:47:24 BUY 1,125.92000000 0.42112570 474.15384814
04-18 11:42:24 SELL 861.35000000 0.09856980 84.90309723
04-18 11:37:24 BUY 830.85000000 0.26105670 216.89895920
04-18 11:32:24 BUY 1,141.17000000 0.21483090 245.15857815
04-18 11:27:24 BUY 1,193.02000000 0.27384540 326.70303911
04-18 11:22:24 BUY 800.55000000 0.02540610 20.33885336
04-18 11:17:24 BUY 1,006.29000000 0.14922990 150.16855607
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (RPL) Total (BTC)
1,001.20000000 180.730548 180,947.424658
1,004.00000000 310.809690 312,052.928760
1,005.20000000 355.194703 357,041.715456
1,005.20000000 95.092612 95,587.093582
1,008.90000000 319.126394 321,966.618907
1,008.20000000 306.099507 308,609.522957
1,010.00000000 88.020883 88,901.091830
1,009.50000000 273.503932 276,102.219354
1,013.90000000 105.863114 107,334.611285
1,012.10000000 499.375353 505,417.794771
1,000.00000000 RPL/BTC 1,000.00000000
994.20000000 208.852137 207,640.794605
995.20000000 69.156025 68,824.076080
993.40000000 347.139682 344,848.560099
991.00000000 142.434547 141,152.636077
992.10000000 9.691652 9,615.087949
989.80000000 265.983265 263,270.235697
991.80000000 306.574068 304,060.160642
987.50000000 97.323333 96,106.791338
989.60000000 355.948305 352,246.442628
989.90000000 61.594928 60,972.819227