Order Book

Price (BTC) Amount (RPL) Total (BTC)
1,002.20000000 337.104784 337,846.414525
1,006.40000000 461.754940 464,710.171616
1,005.60000000 166.857817 167,792.220775
1,005.50000000 404.838187 407,064.797029
1,005.50000000 234.113954 235,401.580747
1,007.80000000 159.785354 161,031.679761
1,008.30000000 80.384425 81,051.615728
1,012.00000000 422.221175 427,287.829100
1,013.20000000 155.689649 157,744.752367
1,012.40000000 284.241222 287,765.813153
1,000.00000000 RPL/BTC 1,000.00000000
998.40000000 253.706874 253,300.943002
993.50000000 223.615360 222,161.860160
996.50000000 155.863427 155,317.905006
992.50000000 6.995673 6,943.205453
994.00000000 358.840349 356,687.306906
991.10000000 193.314182 191,593.685780
990.50000000 266.343595 263,813.330848
987.00000000 237.776078 234,684.988986
987.40000000 152.307154 150,388.083860
989.80000000 397.161533 393,110.485363

Balance: 0.00000000 BTC Deposit

BTC
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

BTC
RPL

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,279.00 1.32%
ETH/USDT 2,361.41 0.76%
BNB/USDT 634.46 0.64%
SOL/USDT 86.98 -0.75%
XRP/USDT 1.44 0.17%
ADA/USDT 0.25 -0.67%
DOGE/USDT 0.10 -1.31%
TRX/USDT 0.33 1.21%
DOT/USDT 1.30 -0.17%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.17 0.46%
LINK/USDT 9.41 -0.71%
BCH/USDT 448.04 0.11%
AVAX/USDT 9.44 -0.94%
SHIB/USDT 0.00 -0.03%
PEPE/USDT 0.00 -0.27%
BONK/USDT 0.00 -1.10%
TAO/USDT 249.04 0.38%
INJ/USDT 3.29 -2.32%
TIA/USDT 0.41 4.04%
APE/USDT 0.10 3.24%
DYDX/USDT 0.15 12.51%
RPL/USDT 1.97 -1.65%
GMX/USDT 6.74 6.31%
RNDR/USDT 1.83 -1.43%
CORE/USDT 0.03 -5.11%
CFX/USDT 0.06 -1.76%
AXS/USDT 1.20 2.42%
SXP/USDT 0.00 9.32%
SUI/USDT 0.98 -1.13%
AR/USDT 2.03 -3.64%
WOO/USDT 0.02 2.02%
FET/USDT 0.23 -1.46%
AKT/USDT 0.48 -1.72%
ENJ/USDT 0.06 -13.05%
JASMY/USDT 0.01 2.56%
ZIL/USDT 0.00 1.14%
GNO/USDT 123.73 2.33%
ANKR/USDT 0.01 -0.29%
ENS/USDT 6.14 0.33%
Market Price Change
ETH/BTC 0.03 0.76%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.64%
SOL/BTC 0.00 -0.75%
XRP/BTC 0.00 0.17%
ADA/BTC 0.00 -0.67%
DOGE/BTC 0.00 -1.31%
TRX/BTC 0.00 1.21%
DOT/BTC 0.00 -0.17%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.46%
LINK/BTC 0.00 -0.71%
BCH/BTC 0.01 0.11%
AVAX/BTC 0.00 -0.94%
SHIB/BTC 0.00 -0.03%
PEPE/BTC 0.00 -0.27%
BONK/BTC 0.00 -1.10%
TAO/BTC 0.00 0.38%
INJ/BTC 0.00 -2.32%
TIA/BTC 0.00 4.04%
APE/BTC 0.00 3.24%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.65%
GMX/BTC 0.00 6.31%
RNDR/BTC 0.00 -1.43%
CORE/BTC 0.00 -5.11%
CFX/BTC 0.00 -1.76%
AXS/BTC 0.00 2.42%
SXP/BTC 0.00 9.32%
SUI/BTC 0.00 -1.13%
AR/BTC 0.00 -3.64%
WOO/BTC 0.00 2.02%
FET/BTC 0.00 -1.46%
AKT/BTC 0.00 -1.72%
ENJ/BTC 0.00 -13.05%
JASMY/BTC 0.00 2.56%
ZIL/BTC 0.00 1.14%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.29%
ENS/BTC 0.00 0.33%
Market Price Change
BTC/ETH 32.30 1.32%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.64%
SOL/ETH 0.04 -0.75%
XRP/ETH 0.00 0.17%
ADA/ETH 0.00 -0.67%
DOGE/ETH 0.00 -1.31%
TRX/ETH 0.00 1.21%
DOT/ETH 0.00 -0.17%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.46%
LINK/ETH 0.00 -0.71%
BCH/ETH 0.19 0.11%
AVAX/ETH 0.00 -0.94%
SHIB/ETH 0.00 -0.03%
PEPE/ETH 0.00 -0.27%
BONK/ETH 0.00 -1.10%
TAO/ETH 0.11 0.38%
INJ/ETH 0.00 -2.32%
TIA/ETH 0.00 4.04%
APE/ETH 0.00 3.24%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.65%
GMX/ETH 0.00 6.31%
RNDR/ETH 0.00 -1.43%
CORE/ETH 0.00 -5.11%
CFX/ETH 0.00 -1.76%
AXS/ETH 0.00 2.42%
SXP/ETH 0.00 9.32%
SUI/ETH 0.00 -1.13%
AR/ETH 0.00 -3.64%
WOO/ETH 0.00 2.02%
FET/ETH 0.00 -1.46%
AKT/ETH 0.00 -1.72%
ENJ/ETH 0.00 -13.05%
JASMY/ETH 0.00 2.56%
ZIL/ETH 0.00 1.14%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.29%
ENS/ETH 0.00 0.33%
Market Price Change
Time Price Volume
04-18 10:54:47 1,053.73000000 0.24109740
04-18 10:49:47 947.62000000 0.37309380
04-18 10:44:47 1,118.47000000 0.39221490
04-18 10:39:47 881.44000000 0.09386360
04-18 10:34:47 813.15000000 0.01057960
04-18 10:29:47 858.01000000 0.14362780
04-18 10:24:47 1,147.01000000 0.48625560
04-18 10:19:47 1,170.84000000 0.38109030
04-18 10:14:47 850.98000000 0.29445250
04-18 10:09:47 923.53000000 0.30154680
04-18 10:04:47 1,084.29000000 0.45480760
04-18 09:59:47 1,154.18000000 0.05581470
Time Type Price Quantity Total
04-18 10:54:47 BUY 1,155.17000000 0.38404170 443.63345059
04-18 10:49:47 BUY 879.59000000 0.30758690 270.55036137
04-18 10:44:47 SELL 1,149.50000000 0.45101510 518.44185745
04-18 10:39:47 BUY 927.05000000 0.39554760 366.69240258
04-18 10:34:47 SELL 984.07000000 0.37697190 370.96673763
04-18 10:29:47 SELL 1,100.90000000 0.43676360 480.83304724
04-18 10:24:47 BUY 963.76000000 0.23671140 228.13297886
04-18 10:19:47 SELL 824.62000000 0.29274620 241.40437144
04-18 10:14:47 BUY 1,059.70000000 0.23918520 253.46455644
04-18 10:09:47 BUY 893.46000000 0.47319240 422.77848170
04-18 10:04:47 SELL 957.68000000 0.48873050 468.04742524
04-18 09:59:47 BUY 803.96000000 0.41148160 330.81474714
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
RPL / BTC
384.270000 -5.83%
BTC 384.270000
24H H
407.326200
24H L
353.528400
24H Volume
738.30
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,279.00 1.32%
ETH/USDT 2,361.41 0.76%
BNB/USDT 634.46 0.64%
SOL/USDT 86.98 -0.75%
XRP/USDT 1.44 0.17%
ADA/USDT 0.25 -0.67%
DOGE/USDT 0.10 -1.31%
TRX/USDT 0.33 1.21%
DOT/USDT 1.30 -0.17%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.17 0.46%
LINK/USDT 9.41 -0.71%
BCH/USDT 448.04 0.11%
AVAX/USDT 9.44 -0.94%
SHIB/USDT 0.00 -0.03%
PEPE/USDT 0.00 -0.27%
BONK/USDT 0.00 -1.10%
TAO/USDT 249.04 0.38%
INJ/USDT 3.29 -2.32%
TIA/USDT 0.41 4.04%
APE/USDT 0.10 3.24%
DYDX/USDT 0.15 12.51%
RPL/USDT 1.97 -1.65%
GMX/USDT 6.74 6.31%
RNDR/USDT 1.83 -1.43%
CORE/USDT 0.03 -5.11%
CFX/USDT 0.06 -1.76%
AXS/USDT 1.20 2.42%
SXP/USDT 0.00 9.32%
SUI/USDT 0.98 -1.13%
AR/USDT 2.03 -3.64%
WOO/USDT 0.02 2.02%
FET/USDT 0.23 -1.46%
AKT/USDT 0.48 -1.72%
ENJ/USDT 0.06 -13.05%
JASMY/USDT 0.01 2.56%
ZIL/USDT 0.00 1.14%
GNO/USDT 123.73 2.33%
ANKR/USDT 0.01 -0.29%
ENS/USDT 6.14 0.33%
Market Price Change
ETH/BTC 0.03 0.76%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.64%
SOL/BTC 0.00 -0.75%
XRP/BTC 0.00 0.17%
ADA/BTC 0.00 -0.67%
DOGE/BTC 0.00 -1.31%
TRX/BTC 0.00 1.21%
DOT/BTC 0.00 -0.17%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.46%
LINK/BTC 0.00 -0.71%
BCH/BTC 0.01 0.11%
AVAX/BTC 0.00 -0.94%
SHIB/BTC 0.00 -0.03%
PEPE/BTC 0.00 -0.27%
BONK/BTC 0.00 -1.10%
TAO/BTC 0.00 0.38%
INJ/BTC 0.00 -2.32%
TIA/BTC 0.00 4.04%
APE/BTC 0.00 3.24%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.65%
GMX/BTC 0.00 6.31%
RNDR/BTC 0.00 -1.43%
CORE/BTC 0.00 -5.11%
CFX/BTC 0.00 -1.76%
AXS/BTC 0.00 2.42%
SXP/BTC 0.00 9.32%
SUI/BTC 0.00 -1.13%
AR/BTC 0.00 -3.64%
WOO/BTC 0.00 2.02%
FET/BTC 0.00 -1.46%
AKT/BTC 0.00 -1.72%
ENJ/BTC 0.00 -13.05%
JASMY/BTC 0.00 2.56%
ZIL/BTC 0.00 1.14%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.29%
ENS/BTC 0.00 0.33%
Market Price Change
BTC/ETH 32.30 1.32%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.64%
SOL/ETH 0.04 -0.75%
XRP/ETH 0.00 0.17%
ADA/ETH 0.00 -0.67%
DOGE/ETH 0.00 -1.31%
TRX/ETH 0.00 1.21%
DOT/ETH 0.00 -0.17%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.46%
LINK/ETH 0.00 -0.71%
BCH/ETH 0.19 0.11%
AVAX/ETH 0.00 -0.94%
SHIB/ETH 0.00 -0.03%
PEPE/ETH 0.00 -0.27%
BONK/ETH 0.00 -1.10%
TAO/ETH 0.11 0.38%
INJ/ETH 0.00 -2.32%
TIA/ETH 0.00 4.04%
APE/ETH 0.00 3.24%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.65%
GMX/ETH 0.00 6.31%
RNDR/ETH 0.00 -1.43%
CORE/ETH 0.00 -5.11%
CFX/ETH 0.00 -1.76%
AXS/ETH 0.00 2.42%
SXP/ETH 0.00 9.32%
SUI/ETH 0.00 -1.13%
AR/ETH 0.00 -3.64%
WOO/ETH 0.00 2.02%
FET/ETH 0.00 -1.46%
AKT/ETH 0.00 -1.72%
ENJ/ETH 0.00 -13.05%
JASMY/ETH 0.00 2.56%
ZIL/ETH 0.00 1.14%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.29%
ENS/ETH 0.00 0.33%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

BTC
RPL

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 10:54:47 BUY 1,095.46000000 0.35545700 389.38892522
04-18 10:49:47 SELL 1,193.95000000 0.27590350 329.41498383
04-18 10:44:47 BUY 1,153.26000000 0.43289810 499.24406281
04-18 10:39:47 BUY 1,188.79000000 0.11329820 134.68776718
04-18 10:34:47 SELL 851.20000000 0.48122930 409.62238016
04-18 10:29:47 BUY 1,060.07000000 0.10042280 106.45519760
04-18 10:24:47 BUY 1,010.41000000 0.22145690 223.76226633
04-18 10:19:47 SELL 911.92000000 0.42671250 389.12766300
04-18 10:14:47 SELL 1,126.74000000 0.18322860 206.45099276
04-18 10:09:47 SELL 994.67000000 0.47346570 470.94212782
04-18 10:04:47 SELL 1,076.27000000 0.10735640 115.54447263
04-18 09:59:47 SELL 1,094.03000000 0.21101640 230.85827209
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (RPL) Total (BTC)
1,005.00000000 231.318742 232,475.335710
1,004.60000000 200.415686 201,337.598156
1,007.90000000 237.498681 239,374.920580
1,006.70000000 262.651707 264,411.473437
1,008.30000000 254.775072 256,889.705098
1,007.70000000 113.795568 114,671.793874
1,009.90000000 244.310979 246,729.657692
1,008.40000000 8.337417 8,407.451303
1,012.30000000 161.990571 163,983.055023
1,010.70000000 262.436099 265,244.165259
1,000.00000000 RPL/BTC 1,000.00000000
995.80000000 498.782854 496,687.966013
995.00000000 80.490067 80,087.616665
995.60000000 373.046555 371,405.150158
993.50000000 419.727643 416,999.413321
993.30000000 133.840337 132,943.606742
989.40000000 330.798929 327,292.460353
990.70000000 194.353495 192,546.007497
989.30000000 201.308854 199,154.849262
990.90000000 62.162484 61,596.805396
985.60000000 117.995669 116,296.531366