| Price (BTC) | Amount (RPL) | Total (BTC) |
|---|---|---|
| 1,003.40000000 | 175.756111 | 176,353.681777 |
| 1,002.20000000 | 405.491686 | 406,383.767709 |
| 1,003.60000000 | 9.718448 | 9,753.434413 |
| 1,008.50000000 | 6.213505 | 6,266.319793 |
| 1,007.20000000 | 152.107751 | 153,202.926807 |
| 1,008.50000000 | 172.991320 | 174,461.746220 |
| 1,007.50000000 | 250.859245 | 252,740.689338 |
| 1,012.30000000 | 443.317511 | 448,770.316385 |
| 1,013.50000000 | 148.068243 | 150,067.164281 |
| 1,012.40000000 | 390.612020 | 395,455.609048 |
| 1,000.00000000 | RPL/BTC | 1,000.00000000 |
| 995.20000000 | 141.677613 | 140,997.560458 |
| 996.70000000 | 355.000369 | 353,828.867782 |
| 994.50000000 | 417.426424 | 415,130.578668 |
| 992.30000000 | 222.245141 | 220,533.853414 |
| 993.70000000 | 265.171835 | 263,501.252440 |
| 990.00000000 | 424.939956 | 420,690.556440 |
| 991.10000000 | 435.688941 | 431,811.309425 |
| 987.00000000 | 10.682353 | 10,543.482411 |
| 986.30000000 | 444.265050 | 438,178.618815 |
| 989.00000000 | 134.950950 | 133,466.489550 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:24 | 1,022.89000000 | 0.45502920 |
| 11-30 22:32:24 | 981.54000000 | 0.36678540 |
| 11-30 22:27:24 | 955.29000000 | 0.08327820 |
| 11-30 22:22:24 | 853.40000000 | 0.40006480 |
| 11-30 22:17:24 | 1,081.51000000 | 0.03538030 |
| 11-30 22:12:24 | 980.73000000 | 0.13734130 |
| 11-30 22:07:24 | 929.35000000 | 0.16588110 |
| 11-30 22:02:24 | 1,171.02000000 | 0.33873600 |
| 11-30 21:57:24 | 1,174.09000000 | 0.32000230 |
| 11-30 21:52:24 | 1,049.06000000 | 0.11331890 |
| 11-30 21:47:24 | 941.33000000 | 0.39983330 |
| 11-30 21:42:24 | 850.89000000 | 0.34544580 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:24 | SELL | 894.21000000 | 0.04211730 | 37.66171083 |
| 11-30 22:32:24 | SELL | 985.49000000 | 0.02927280 | 28.84805167 |
| 11-30 22:27:24 | BUY | 933.26000000 | 0.15680240 | 146.33740782 |
| 11-30 22:22:24 | SELL | 919.00000000 | 0.25636670 | 235.60099730 |
| 11-30 22:17:24 | SELL | 983.37000000 | 0.13157360 | 129.38553103 |
| 11-30 22:12:24 | SELL | 1,105.22000000 | 0.18504380 | 204.51410864 |
| 11-30 22:07:24 | SELL | 934.41000000 | 0.11956320 | 111.72104971 |
| 11-30 22:02:24 | SELL | 872.31000000 | 0.01478240 | 12.89483534 |
| 11-30 21:57:24 | BUY | 945.72000000 | 0.35961860 | 340.09850239 |
| 11-30 21:52:24 | SELL | 802.83000000 | 0.20264540 | 162.68980648 |
| 11-30 21:47:24 | BUY | 1,083.88000000 | 0.01855610 | 20.11258567 |
| 11-30 21:42:24 | BUY | 1,144.49000000 | 0.22534880 | 257.90944811 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:24 | BUY | 1,020.68000000 | 0.24584000 | 250.92397120 |
| 11-30 22:32:24 | BUY | 918.04000000 | 0.47901590 | 439.75575684 |
| 11-30 22:27:24 | BUY | 1,142.92000000 | 0.31838460 | 363.88812703 |
| 11-30 22:22:24 | BUY | 966.91000000 | 0.42072220 | 406.80050240 |
| 11-30 22:17:24 | BUY | 853.14000000 | 0.07684040 | 65.55561886 |
| 11-30 22:12:24 | SELL | 963.57000000 | 0.30985860 | 298.57045120 |
| 11-30 22:07:24 | SELL | 1,191.70000000 | 0.33800620 | 402.80198854 |
| 11-30 22:02:24 | SELL | 1,089.91000000 | 0.27278780 | 297.31415110 |
| 11-30 21:57:24 | SELL | 843.06000000 | 0.46504910 | 392.06429425 |
| 11-30 21:52:24 | BUY | 932.64000000 | 0.15121050 | 141.02496072 |
| 11-30 21:47:24 | SELL | 830.80000000 | 0.20263570 | 168.34973956 |
| 11-30 21:42:24 | BUY | 898.36000000 | 0.10207340 | 91.69865962 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (RPL) | Total (BTC) |
|---|---|---|
| 1,002.10000000 | 242.241736 | 242,750.443646 |
| 1,006.80000000 | 284.162848 | 286,095.155366 |
| 1,004.90000000 | 343.034176 | 344,715.043462 |
| 1,008.00000000 | 105.732054 | 106,577.910432 |
| 1,008.30000000 | 189.975234 | 191,552.028442 |
| 1,009.60000000 | 463.628166 | 468,078.996394 |
| 1,009.30000000 | 317.218739 | 320,168.873273 |
| 1,011.80000000 | 340.225196 | 344,239.853313 |
| 1,010.30000000 | 496.543440 | 501,657.837432 |
| 1,014.60000000 | 45.466089 | 46,129.893899 |
| 1,000.00000000 | RPL/BTC | 1,000.00000000 |
| 997.40000000 | 199.274138 | 198,756.025241 |
| 994.80000000 | 78.406210 | 77,998.497708 |
| 996.50000000 | 278.037156 | 277,064.025954 |
| 992.60000000 | 456.375779 | 452,998.598235 |
| 992.20000000 | 10.903198 | 10,818.153056 |
| 993.50000000 | 161.908436 | 160,856.031166 |
| 990.20000000 | 335.303445 | 332,017.471239 |
| 989.10000000 | 29.012606 | 28,696.368595 |
| 986.40000000 | 382.660691 | 377,456.505602 |
| 985.70000000 | 203.528248 | 200,617.794054 |