Order Book

Price (BTC) Amount (RPL) Total (BTC)
1,002.40000000 374.676604 375,575.827850
1,004.70000000 472.338122 474,558.111173
1,003.70000000 351.861739 353,163.627434
1,007.80000000 417.669418 420,927.239460
1,008.10000000 348.443836 351,266.231072
1,009.70000000 310.698046 313,711.817046
1,007.50000000 404.523948 407,557.877610
1,009.80000000 123.446211 124,655.983868
1,009.40000000 408.830580 412,673.587452
1,014.70000000 408.548012 414,553.667776
1,000.00000000 RPL/BTC 1,000.00000000
996.60000000 271.361855 270,439.224693
996.20000000 342.291274 340,990.567159
994.90000000 320.119189 318,486.581136
994.80000000 440.154595 437,865.791106
992.70000000 478.347956 474,856.015921
991.70000000 410.192384 406,787.787213
992.60000000 50.582067 50,207.759704
987.70000000 15.119181 14,933.215074
986.90000000 166.780135 164,595.315232
987.40000000 486.434657 480,305.580322

Balance: 0.00000000 BTC Deposit

BTC
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

BTC
RPL

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,613.62 -0.43%
ETH/USDT 3,300.25 -1.36%
BNB/USDT 937.91 -0.59%
SOL/USDT 142.85 -2.27%
XRP/USDT 2.08 -2.89%
ADA/USDT 0.40 -4.81%
DOGE/USDT 0.14 -4.91%
TRX/USDT 0.31 1.93%
DOT/USDT 2.14 -4.45%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.68 -7.11%
LINK/USDT 13.84 -2.59%
BCH/USDT 588.21 -2.46%
AVAX/USDT 13.92 -4.89%
SHIB/USDT 0.00 -4.61%
PEPE/USDT 0.00 -6.27%
BONK/USDT 0.00 -7.53%
TAO/USDT 282.18 -4.07%
INJ/USDT 5.20 -7.01%
TIA/USDT 0.56 -5.35%
APE/USDT 0.22 -3.58%
DYDX/USDT 0.20 -6.87%
RPL/USDT 2.14 -2.88%
GMX/USDT 7.89 -4.78%
RNDR/USDT 2.22 -6.67%
CORE/USDT 0.13 -4.60%
CFX/USDT 0.08 -3.69%
AXS/USDT 1.08 -12.22%
SXP/USDT 0.07 -4.24%
SUI/USDT 1.79 -3.01%
AR/USDT 3.91 -3.83%
WOO/USDT 0.03 -5.70%
FET/USDT 0.28 -5.31%
AKT/USDT 0.48 -8.27%
ENJ/USDT 0.03 -5.27%
JASMY/USDT 0.01 -6.40%
ZIL/USDT 0.01 -2.90%
GNO/USDT 145.00 -1.70%
ANKR/USDT 0.01 -5.23%
ENS/USDT 10.42 -4.79%
Market Price Change
ETH/BTC 0.03 -1.36%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.59%
SOL/BTC 0.00 -2.27%
XRP/BTC 0.00 -2.89%
ADA/BTC 0.00 -4.81%
DOGE/BTC 0.00 -4.91%
TRX/BTC 0.00 1.93%
DOT/BTC 0.00 -4.45%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -7.11%
LINK/BTC 0.00 -2.59%
BCH/BTC 0.01 -2.46%
AVAX/BTC 0.00 -4.89%
SHIB/BTC 0.00 -4.61%
PEPE/BTC 0.00 -6.27%
BONK/BTC 0.00 -7.53%
TAO/BTC 0.00 -4.07%
INJ/BTC 0.00 -7.01%
TIA/BTC 0.00 -5.35%
APE/BTC 0.00 -3.58%
DYDX/BTC 0.00 -6.87%
RPL/BTC 0.00 -2.88%
GMX/BTC 0.00 -4.78%
RNDR/BTC 0.00 -6.67%
CORE/BTC 0.00 -4.60%
CFX/BTC 0.00 -3.69%
AXS/BTC 0.00 -12.22%
SXP/BTC 0.00 -4.24%
SUI/BTC 0.00 -3.01%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 -5.70%
FET/BTC 0.00 -5.31%
AKT/BTC 0.00 -8.27%
ENJ/BTC 0.00 -5.27%
JASMY/BTC 0.00 -6.40%
ZIL/BTC 0.00 -2.90%
GNO/BTC 0.00 -1.70%
ANKR/BTC 0.00 -5.23%
ENS/BTC 0.00 -4.79%
Market Price Change
BTC/ETH 29.27 -0.43%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.59%
SOL/ETH 0.04 -2.27%
XRP/ETH 0.00 -2.89%
ADA/ETH 0.00 -4.81%
DOGE/ETH 0.00 -4.91%
TRX/ETH 0.00 1.93%
DOT/ETH 0.00 -4.45%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -7.11%
LINK/ETH 0.00 -2.59%
BCH/ETH 0.18 -2.46%
AVAX/ETH 0.00 -4.89%
SHIB/ETH 0.00 -4.61%
PEPE/ETH 0.00 -6.27%
BONK/ETH 0.00 -7.53%
TAO/ETH 0.09 -4.07%
INJ/ETH 0.00 -7.01%
TIA/ETH 0.00 -5.35%
APE/ETH 0.00 -3.58%
DYDX/ETH 0.00 -6.87%
RPL/ETH 0.00 -2.88%
GMX/ETH 0.00 -4.78%
RNDR/ETH 0.00 -6.67%
CORE/ETH 0.00 -4.60%
CFX/ETH 0.00 -3.69%
AXS/ETH 0.00 -12.22%
SXP/ETH 0.00 -4.24%
SUI/ETH 0.00 -3.01%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 -5.70%
FET/ETH 0.00 -5.31%
AKT/ETH 0.00 -8.27%
ENJ/ETH 0.00 -5.27%
JASMY/ETH 0.00 -6.40%
ZIL/ETH 0.00 -2.90%
GNO/ETH 0.04 -1.70%
ANKR/ETH 0.00 -5.23%
ENS/ETH 0.00 -4.79%
Market Price Change
Time Price Volume
01-15 18:14:57 1,033.57000000 0.12494130
01-15 18:09:57 864.87000000 0.34502040
01-15 18:04:57 992.63000000 0.33502470
01-15 17:59:57 953.49000000 0.09383890
01-15 17:54:57 962.22000000 0.04612460
01-15 17:49:57 1,149.77000000 0.49903730
01-15 17:44:57 904.44000000 0.23709830
01-15 17:39:57 870.94000000 0.30217730
01-15 17:34:57 1,010.98000000 0.45678500
01-15 17:29:57 1,018.41000000 0.07221000
01-15 17:24:57 914.28000000 0.21599010
01-15 17:19:57 969.09000000 0.48995820
Time Type Price Quantity Total
01-15 18:14:57 SELL 1,000.63000000 0.29074290 290.92606803
01-15 18:09:57 BUY 1,071.21000000 0.43312300 463.96568883
01-15 18:04:57 SELL 870.49000000 0.15385120 133.92593109
01-15 17:59:57 BUY 1,119.53000000 0.42280320 473.34086650
01-15 17:54:57 BUY 981.43000000 0.34757870 341.12416354
01-15 17:49:57 BUY 1,123.10000000 0.20330240 228.32892544
01-15 17:44:57 BUY 1,018.80000000 0.36102570 367.81298316
01-15 17:39:57 SELL 831.31000000 0.27718320 230.42516599
01-15 17:34:57 BUY 1,136.34000000 0.38584780 438.45428905
01-15 17:29:57 BUY 1,135.50000000 0.15758180 178.93413390
01-15 17:24:57 SELL 975.48000000 0.13997100 136.53891108
01-15 17:19:57 BUY 1,068.48000000 0.46834970 500.42228746
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
RPL / BTC
384.270000 -5.83%
BTC 384.270000
24H H
407.326200
24H L
353.528400
24H Volume
738.30
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,613.62 -0.43%
ETH/USDT 3,300.25 -1.36%
BNB/USDT 937.91 -0.59%
SOL/USDT 142.85 -2.27%
XRP/USDT 2.08 -2.89%
ADA/USDT 0.40 -4.81%
DOGE/USDT 0.14 -4.91%
TRX/USDT 0.31 1.93%
DOT/USDT 2.14 -4.45%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.68 -7.11%
LINK/USDT 13.84 -2.59%
BCH/USDT 588.21 -2.46%
AVAX/USDT 13.92 -4.89%
SHIB/USDT 0.00 -4.61%
PEPE/USDT 0.00 -6.27%
BONK/USDT 0.00 -7.53%
TAO/USDT 282.18 -4.07%
INJ/USDT 5.20 -7.01%
TIA/USDT 0.56 -5.35%
APE/USDT 0.22 -3.58%
DYDX/USDT 0.20 -6.87%
RPL/USDT 2.14 -2.88%
GMX/USDT 7.89 -4.78%
RNDR/USDT 2.22 -6.67%
CORE/USDT 0.13 -4.60%
CFX/USDT 0.08 -3.69%
AXS/USDT 1.08 -12.22%
SXP/USDT 0.07 -4.24%
SUI/USDT 1.79 -3.01%
AR/USDT 3.91 -3.83%
WOO/USDT 0.03 -5.70%
FET/USDT 0.28 -5.31%
AKT/USDT 0.48 -8.27%
ENJ/USDT 0.03 -5.27%
JASMY/USDT 0.01 -6.40%
ZIL/USDT 0.01 -2.90%
GNO/USDT 145.00 -1.70%
ANKR/USDT 0.01 -5.23%
ENS/USDT 10.42 -4.79%
Market Price Change
ETH/BTC 0.03 -1.36%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.59%
SOL/BTC 0.00 -2.27%
XRP/BTC 0.00 -2.89%
ADA/BTC 0.00 -4.81%
DOGE/BTC 0.00 -4.91%
TRX/BTC 0.00 1.93%
DOT/BTC 0.00 -4.45%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -7.11%
LINK/BTC 0.00 -2.59%
BCH/BTC 0.01 -2.46%
AVAX/BTC 0.00 -4.89%
SHIB/BTC 0.00 -4.61%
PEPE/BTC 0.00 -6.27%
BONK/BTC 0.00 -7.53%
TAO/BTC 0.00 -4.07%
INJ/BTC 0.00 -7.01%
TIA/BTC 0.00 -5.35%
APE/BTC 0.00 -3.58%
DYDX/BTC 0.00 -6.87%
RPL/BTC 0.00 -2.88%
GMX/BTC 0.00 -4.78%
RNDR/BTC 0.00 -6.67%
CORE/BTC 0.00 -4.60%
CFX/BTC 0.00 -3.69%
AXS/BTC 0.00 -12.22%
SXP/BTC 0.00 -4.24%
SUI/BTC 0.00 -3.01%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 -5.70%
FET/BTC 0.00 -5.31%
AKT/BTC 0.00 -8.27%
ENJ/BTC 0.00 -5.27%
JASMY/BTC 0.00 -6.40%
ZIL/BTC 0.00 -2.90%
GNO/BTC 0.00 -1.70%
ANKR/BTC 0.00 -5.23%
ENS/BTC 0.00 -4.79%
Market Price Change
BTC/ETH 29.27 -0.43%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.59%
SOL/ETH 0.04 -2.27%
XRP/ETH 0.00 -2.89%
ADA/ETH 0.00 -4.81%
DOGE/ETH 0.00 -4.91%
TRX/ETH 0.00 1.93%
DOT/ETH 0.00 -4.45%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -7.11%
LINK/ETH 0.00 -2.59%
BCH/ETH 0.18 -2.46%
AVAX/ETH 0.00 -4.89%
SHIB/ETH 0.00 -4.61%
PEPE/ETH 0.00 -6.27%
BONK/ETH 0.00 -7.53%
TAO/ETH 0.09 -4.07%
INJ/ETH 0.00 -7.01%
TIA/ETH 0.00 -5.35%
APE/ETH 0.00 -3.58%
DYDX/ETH 0.00 -6.87%
RPL/ETH 0.00 -2.88%
GMX/ETH 0.00 -4.78%
RNDR/ETH 0.00 -6.67%
CORE/ETH 0.00 -4.60%
CFX/ETH 0.00 -3.69%
AXS/ETH 0.00 -12.22%
SXP/ETH 0.00 -4.24%
SUI/ETH 0.00 -3.01%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 -5.70%
FET/ETH 0.00 -5.31%
AKT/ETH 0.00 -8.27%
ENJ/ETH 0.00 -5.27%
JASMY/ETH 0.00 -6.40%
ZIL/ETH 0.00 -2.90%
GNO/ETH 0.04 -1.70%
ANKR/ETH 0.00 -5.23%
ENS/ETH 0.00 -4.79%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
RPL

Total: --

Fee: 0.10%

Balance: 0.00000000 RPL Deposit

BTC
RPL

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 18:14:57 SELL 969.11000000 0.47602150 461.31719587
01-15 18:09:57 SELL 879.52000000 0.45547750 400.60157080
01-15 18:04:57 SELL 852.90000000 0.34268110 292.27271019
01-15 17:59:57 SELL 1,179.79000000 0.29179770 344.26000848
01-15 17:54:57 BUY 849.71000000 0.14130500 120.06827155
01-15 17:49:57 BUY 956.79000000 0.26931040 257.67349762
01-15 17:44:57 SELL 927.60000000 0.49640850 460.46852460
01-15 17:39:57 SELL 958.23000000 0.25053290 240.06814077
01-15 17:34:57 BUY 883.30000000 0.32513520 287.19192216
01-15 17:29:57 SELL 1,085.29000000 0.28464380 308.92106970
01-15 17:24:57 BUY 883.64000000 0.45943780 405.97761759
01-15 17:19:57 SELL 1,099.45000000 0.46073530 506.55542559
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (RPL) Total (BTC)
1,002.70000000 126.639659 126,981.586079
1,003.10000000 312.770693 313,740.282148
1,007.00000000 170.528567 171,722.266969
1,006.20000000 250.256181 251,807.769322
1,009.90000000 244.509894 246,930.541951
1,008.60000000 173.717856 175,211.829562
1,007.20000000 172.342646 173,583.513051
1,012.50000000 265.735118 269,056.806975
1,012.90000000 92.895633 94,093.986666
1,011.80000000 231.501731 234,233.451426
1,000.00000000 RPL/BTC 1,000.00000000
995.30000000 379.685402 377,900.880611
993.30000000 45.398795 45,094.623074
995.60000000 47.804770 47,594.429012
995.70000000 262.100144 260,973.113381
994.60000000 309.947508 308,273.791457
991.30000000 39.367777 39,025.277340
990.00000000 337.520943 334,145.733570
987.50000000 398.307807 393,328.959413
986.10000000 26.151208 25,787.706209
986.80000000 14.357352 14,167.834954