| Price (ETH) | Amount (ADA) | Total (ETH) |
|---|---|---|
| 1,004.40000000 | 310.307687 | 311,673.040823 |
| 1,006.60000000 | 453.689633 | 456,683.984578 |
| 1,003.90000000 | 456.880388 | 458,662.221513 |
| 1,004.30000000 | 231.935652 | 232,932.975304 |
| 1,009.00000000 | 214.206576 | 216,134.435184 |
| 1,006.90000000 | 280.019971 | 281,952.108800 |
| 1,008.00000000 | 495.130063 | 499,091.103504 |
| 1,011.00000000 | 309.839231 | 313,247.462541 |
| 1,011.00000000 | 356.782104 | 360,706.707144 |
| 1,014.10000000 | 63.251143 | 64,142.984116 |
| 1,000.00000000 | ADA/ETH | 1,000.00000000 |
| 996.40000000 | 60.139430 | 59,922.928052 |
| 994.70000000 | 341.903862 | 340,091.771531 |
| 992.50000000 | 267.861197 | 265,852.238023 |
| 991.20000000 | 401.233099 | 397,702.247729 |
| 993.70000000 | 233.092517 | 231,624.034143 |
| 992.10000000 | 40.240161 | 39,922.263728 |
| 991.50000000 | 446.657202 | 442,860.615783 |
| 987.30000000 | 164.672136 | 162,580.799873 |
| 986.80000000 | 465.531125 | 459,386.114150 |
| 985.80000000 | 222.875882 | 219,711.044476 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:28 | 958.32000000 | 0.34611930 |
| 11-30 22:32:28 | 974.76000000 | 0.48748340 |
| 11-30 22:27:28 | 1,067.56000000 | 0.25956880 |
| 11-30 22:22:28 | 972.68000000 | 0.29345670 |
| 11-30 22:17:28 | 1,093.82000000 | 0.26879380 |
| 11-30 22:12:28 | 984.63000000 | 0.23444370 |
| 11-30 22:07:28 | 1,199.46000000 | 0.27218360 |
| 11-30 22:02:28 | 906.66000000 | 0.44810940 |
| 11-30 21:57:28 | 1,122.15000000 | 0.06509200 |
| 11-30 21:52:28 | 835.58000000 | 0.45952790 |
| 11-30 21:47:28 | 894.31000000 | 0.39798280 |
| 11-30 21:42:28 | 875.54000000 | 0.30214720 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:28 | BUY | 948.66000000 | 0.43433730 | 412.03842302 |
| 11-30 22:32:28 | BUY | 883.15000000 | 0.40254790 | 355.51017789 |
| 11-30 22:27:28 | BUY | 1,103.80000000 | 0.31817890 | 351.20586982 |
| 11-30 22:22:28 | BUY | 1,003.51000000 | 0.17386090 | 174.47115176 |
| 11-30 22:17:28 | SELL | 1,096.84000000 | 0.49063660 | 538.14984834 |
| 11-30 22:12:28 | SELL | 913.39000000 | 0.10864400 | 99.23434316 |
| 11-30 22:07:28 | SELL | 897.40000000 | 0.06935570 | 62.23980518 |
| 11-30 22:02:28 | SELL | 947.08000000 | 0.17504900 | 165.78540692 |
| 11-30 21:57:28 | BUY | 870.47000000 | 0.45466020 | 395.76806429 |
| 11-30 21:52:28 | BUY | 992.28000000 | 0.47351570 | 469.86015880 |
| 11-30 21:47:28 | SELL | 1,018.46000000 | 0.12193260 | 124.18347580 |
| 11-30 21:42:28 | BUY | 1,162.23000000 | 0.16790120 | 195.13981168 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:28 | SELL | 1,161.54000000 | 0.04937550 | 57.35161827 |
| 11-30 22:32:28 | BUY | 948.81000000 | 0.21117390 | 200.36390806 |
| 11-30 22:27:28 | SELL | 1,114.90000000 | 0.47574570 | 530.40888093 |
| 11-30 22:22:28 | SELL | 1,059.37000000 | 0.47682660 | 505.13579524 |
| 11-30 22:17:28 | SELL | 1,046.34000000 | 0.07275940 | 76.13107060 |
| 11-30 22:12:28 | BUY | 1,059.98000000 | 0.41536740 | 440.28113665 |
| 11-30 22:07:28 | BUY | 1,002.82000000 | 0.35899980 | 360.01217944 |
| 11-30 22:02:28 | BUY | 1,102.11000000 | 0.41740010 | 460.02082421 |
| 11-30 21:57:28 | SELL | 996.82000000 | 0.33855970 | 337.48308015 |
| 11-30 21:52:28 | BUY | 803.47000000 | 0.45242300 | 363.50830781 |
| 11-30 21:47:28 | SELL | 1,029.19000000 | 0.02929380 | 30.14888602 |
| 11-30 21:42:28 | SELL | 947.55000000 | 0.44434810 | 421.04204216 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (ADA) | Total (ETH) |
|---|---|---|
| 1,003.20000000 | 38.231102 | 38,353.441526 |
| 1,002.60000000 | 175.009414 | 175,464.438476 |
| 1,004.10000000 | 448.773035 | 450,613.004444 |
| 1,008.40000000 | 403.377868 | 406,766.242091 |
| 1,008.60000000 | 395.848417 | 399,252.713386 |
| 1,007.40000000 | 476.822182 | 480,350.666147 |
| 1,010.30000000 | 430.753483 | 435,190.243875 |
| 1,009.40000000 | 156.452419 | 157,923.071739 |
| 1,012.40000000 | 364.847102 | 369,371.206065 |
| 1,010.60000000 | 222.629660 | 224,989.534396 |
| 1,000.00000000 | ADA/ETH | 1,000.00000000 |
| 997.20000000 | 29.482884 | 29,400.331925 |
| 994.10000000 | 335.273716 | 333,295.601076 |
| 995.00000000 | 197.095635 | 196,110.156825 |
| 995.60000000 | 18.492144 | 18,410.778566 |
| 994.90000000 | 166.644156 | 165,794.270804 |
| 989.50000000 | 385.366280 | 381,319.934060 |
| 991.60000000 | 23.844889 | 23,644.591932 |
| 989.50000000 | 253.560264 | 250,897.881228 |
| 989.10000000 | 60.364146 | 59,706.176809 |
| 988.40000000 | 282.944803 | 279,662.643285 |