Order Book

Price (ETH) Amount (ADA) Total (ETH)
1,005.20000000 307.251169 308,848.875079
1,004.10000000 97.057878 97,455.815300
1,005.40000000 52.936272 53,222.127869
1,008.60000000 307.885335 310,533.148881
1,006.00000000 465.633290 468,427.089740
1,008.60000000 245.640230 247,752.735978
1,009.80000000 103.576372 104,591.420446
1,008.20000000 8.329782 8,398.086212
1,012.70000000 253.736253 256,958.703413
1,012.40000000 217.228736 219,922.372326
1,000.00000000 ADA/ETH 1,000.00000000
995.40000000 78.908319 78,545.340733
993.40000000 394.250924 391,648.867902
992.90000000 483.225306 479,794.406327
995.00000000 338.870403 337,176.050985
992.00000000 193.706101 192,156.452192
991.90000000 36.394923 36,100.124124
990.00000000 409.847439 405,748.964610
991.90000000 404.961928 401,681.736383
988.30000000 79.397614 78,468.661916
987.20000000 230.608282 227,656.495990

Balance: 0.00000000 ETH Deposit

ETH
ADA

Total: --

Fee: 0.10%

Balance: 0.00000000 ADA Deposit

ETH
ADA

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,613.62 -0.43%
ETH/USDT 3,300.25 -1.36%
BNB/USDT 937.91 -0.59%
SOL/USDT 142.85 -2.27%
XRP/USDT 2.08 -2.89%
ADA/USDT 0.40 -4.81%
DOGE/USDT 0.14 -4.91%
TRX/USDT 0.31 1.93%
DOT/USDT 2.14 -4.45%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.68 -7.11%
LINK/USDT 13.84 -2.59%
BCH/USDT 588.21 -2.46%
AVAX/USDT 13.92 -4.89%
SHIB/USDT 0.00 -4.61%
PEPE/USDT 0.00 -6.27%
BONK/USDT 0.00 -7.53%
TAO/USDT 282.18 -4.07%
INJ/USDT 5.20 -7.01%
TIA/USDT 0.56 -5.35%
APE/USDT 0.22 -3.58%
DYDX/USDT 0.20 -6.87%
RPL/USDT 2.14 -2.88%
GMX/USDT 7.89 -4.78%
RNDR/USDT 2.22 -6.67%
CORE/USDT 0.13 -4.60%
CFX/USDT 0.08 -3.69%
AXS/USDT 1.08 -12.22%
SXP/USDT 0.07 -4.24%
SUI/USDT 1.79 -3.01%
AR/USDT 3.91 -3.83%
WOO/USDT 0.03 -5.70%
FET/USDT 0.28 -5.31%
AKT/USDT 0.48 -8.27%
ENJ/USDT 0.03 -5.27%
JASMY/USDT 0.01 -6.40%
ZIL/USDT 0.01 -2.90%
GNO/USDT 145.00 -1.70%
ANKR/USDT 0.01 -5.23%
ENS/USDT 10.42 -4.79%
Market Price Change
ETH/BTC 0.03 -1.36%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.59%
SOL/BTC 0.00 -2.27%
XRP/BTC 0.00 -2.89%
ADA/BTC 0.00 -4.81%
DOGE/BTC 0.00 -4.91%
TRX/BTC 0.00 1.93%
DOT/BTC 0.00 -4.45%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -7.11%
LINK/BTC 0.00 -2.59%
BCH/BTC 0.01 -2.46%
AVAX/BTC 0.00 -4.89%
SHIB/BTC 0.00 -4.61%
PEPE/BTC 0.00 -6.27%
BONK/BTC 0.00 -7.53%
TAO/BTC 0.00 -4.07%
INJ/BTC 0.00 -7.01%
TIA/BTC 0.00 -5.35%
APE/BTC 0.00 -3.58%
DYDX/BTC 0.00 -6.87%
RPL/BTC 0.00 -2.88%
GMX/BTC 0.00 -4.78%
RNDR/BTC 0.00 -6.67%
CORE/BTC 0.00 -4.60%
CFX/BTC 0.00 -3.69%
AXS/BTC 0.00 -12.22%
SXP/BTC 0.00 -4.24%
SUI/BTC 0.00 -3.01%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 -5.70%
FET/BTC 0.00 -5.31%
AKT/BTC 0.00 -8.27%
ENJ/BTC 0.00 -5.27%
JASMY/BTC 0.00 -6.40%
ZIL/BTC 0.00 -2.90%
GNO/BTC 0.00 -1.70%
ANKR/BTC 0.00 -5.23%
ENS/BTC 0.00 -4.79%
Market Price Change
BTC/ETH 29.27 -0.43%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.59%
SOL/ETH 0.04 -2.27%
XRP/ETH 0.00 -2.89%
ADA/ETH 0.00 -4.81%
DOGE/ETH 0.00 -4.91%
TRX/ETH 0.00 1.93%
DOT/ETH 0.00 -4.45%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -7.11%
LINK/ETH 0.00 -2.59%
BCH/ETH 0.18 -2.46%
AVAX/ETH 0.00 -4.89%
SHIB/ETH 0.00 -4.61%
PEPE/ETH 0.00 -6.27%
BONK/ETH 0.00 -7.53%
TAO/ETH 0.09 -4.07%
INJ/ETH 0.00 -7.01%
TIA/ETH 0.00 -5.35%
APE/ETH 0.00 -3.58%
DYDX/ETH 0.00 -6.87%
RPL/ETH 0.00 -2.88%
GMX/ETH 0.00 -4.78%
RNDR/ETH 0.00 -6.67%
CORE/ETH 0.00 -4.60%
CFX/ETH 0.00 -3.69%
AXS/ETH 0.00 -12.22%
SXP/ETH 0.00 -4.24%
SUI/ETH 0.00 -3.01%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 -5.70%
FET/ETH 0.00 -5.31%
AKT/ETH 0.00 -8.27%
ENJ/ETH 0.00 -5.27%
JASMY/ETH 0.00 -6.40%
ZIL/ETH 0.00 -2.90%
GNO/ETH 0.04 -1.70%
ANKR/ETH 0.00 -5.23%
ENS/ETH 0.00 -4.79%
Market Price Change
Time Price Volume
01-15 18:15:03 1,163.07000000 0.20464440
01-15 18:10:03 1,078.22000000 0.11830570
01-15 18:05:03 1,110.51000000 0.33979510
01-15 18:00:03 1,197.49000000 0.28556960
01-15 17:55:03 836.62000000 0.11785650
01-15 17:50:03 1,107.04000000 0.34760040
01-15 17:45:03 849.85000000 0.44746490
01-15 17:40:03 1,022.81000000 0.45751090
01-15 17:35:03 980.15000000 0.40897300
01-15 17:30:03 1,086.93000000 0.29250040
01-15 17:25:03 1,048.07000000 0.44136210
01-15 17:20:03 856.35000000 0.29376930
Time Type Price Quantity Total
01-15 18:15:03 BUY 877.07000000 0.16246270 142.49116029
01-15 18:10:03 BUY 907.14000000 0.14508090 131.60868763
01-15 18:05:03 SELL 1,154.58000000 0.15306140 176.72163121
01-15 18:00:03 SELL 1,120.17000000 0.26278450 294.36331337
01-15 17:55:03 BUY 1,116.22000000 0.02582890 28.83073476
01-15 17:50:03 BUY 1,047.40000000 0.25631160 268.46076984
01-15 17:45:03 BUY 1,136.56000000 0.04590490 52.17367314
01-15 17:40:03 BUY 1,178.70000000 0.42902260 505.68893862
01-15 17:35:03 SELL 1,178.84000000 0.46261350 545.34729834
01-15 17:30:03 BUY 996.29000000 0.39218090 390.72590886
01-15 17:25:03 SELL 986.38000000 0.09553700 94.23578606
01-15 17:20:03 SELL 874.68000000 0.25640270 224.27031364
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
ADA / ETH
18.310000 -4.73%
ETH 18.310000
24H H
19.225500
24H L
17.577600
24H Volume
18,810.10
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,613.62 -0.43%
ETH/USDT 3,300.25 -1.36%
BNB/USDT 937.91 -0.59%
SOL/USDT 142.85 -2.27%
XRP/USDT 2.08 -2.89%
ADA/USDT 0.40 -4.81%
DOGE/USDT 0.14 -4.91%
TRX/USDT 0.31 1.93%
DOT/USDT 2.14 -4.45%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.68 -7.11%
LINK/USDT 13.84 -2.59%
BCH/USDT 588.21 -2.46%
AVAX/USDT 13.92 -4.89%
SHIB/USDT 0.00 -4.61%
PEPE/USDT 0.00 -6.27%
BONK/USDT 0.00 -7.53%
TAO/USDT 282.18 -4.07%
INJ/USDT 5.20 -7.01%
TIA/USDT 0.56 -5.35%
APE/USDT 0.22 -3.58%
DYDX/USDT 0.20 -6.87%
RPL/USDT 2.14 -2.88%
GMX/USDT 7.89 -4.78%
RNDR/USDT 2.22 -6.67%
CORE/USDT 0.13 -4.60%
CFX/USDT 0.08 -3.69%
AXS/USDT 1.08 -12.22%
SXP/USDT 0.07 -4.24%
SUI/USDT 1.79 -3.01%
AR/USDT 3.91 -3.83%
WOO/USDT 0.03 -5.70%
FET/USDT 0.28 -5.31%
AKT/USDT 0.48 -8.27%
ENJ/USDT 0.03 -5.27%
JASMY/USDT 0.01 -6.40%
ZIL/USDT 0.01 -2.90%
GNO/USDT 145.00 -1.70%
ANKR/USDT 0.01 -5.23%
ENS/USDT 10.42 -4.79%
Market Price Change
ETH/BTC 0.03 -1.36%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.59%
SOL/BTC 0.00 -2.27%
XRP/BTC 0.00 -2.89%
ADA/BTC 0.00 -4.81%
DOGE/BTC 0.00 -4.91%
TRX/BTC 0.00 1.93%
DOT/BTC 0.00 -4.45%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -7.11%
LINK/BTC 0.00 -2.59%
BCH/BTC 0.01 -2.46%
AVAX/BTC 0.00 -4.89%
SHIB/BTC 0.00 -4.61%
PEPE/BTC 0.00 -6.27%
BONK/BTC 0.00 -7.53%
TAO/BTC 0.00 -4.07%
INJ/BTC 0.00 -7.01%
TIA/BTC 0.00 -5.35%
APE/BTC 0.00 -3.58%
DYDX/BTC 0.00 -6.87%
RPL/BTC 0.00 -2.88%
GMX/BTC 0.00 -4.78%
RNDR/BTC 0.00 -6.67%
CORE/BTC 0.00 -4.60%
CFX/BTC 0.00 -3.69%
AXS/BTC 0.00 -12.22%
SXP/BTC 0.00 -4.24%
SUI/BTC 0.00 -3.01%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 -5.70%
FET/BTC 0.00 -5.31%
AKT/BTC 0.00 -8.27%
ENJ/BTC 0.00 -5.27%
JASMY/BTC 0.00 -6.40%
ZIL/BTC 0.00 -2.90%
GNO/BTC 0.00 -1.70%
ANKR/BTC 0.00 -5.23%
ENS/BTC 0.00 -4.79%
Market Price Change
BTC/ETH 29.27 -0.43%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.59%
SOL/ETH 0.04 -2.27%
XRP/ETH 0.00 -2.89%
ADA/ETH 0.00 -4.81%
DOGE/ETH 0.00 -4.91%
TRX/ETH 0.00 1.93%
DOT/ETH 0.00 -4.45%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -7.11%
LINK/ETH 0.00 -2.59%
BCH/ETH 0.18 -2.46%
AVAX/ETH 0.00 -4.89%
SHIB/ETH 0.00 -4.61%
PEPE/ETH 0.00 -6.27%
BONK/ETH 0.00 -7.53%
TAO/ETH 0.09 -4.07%
INJ/ETH 0.00 -7.01%
TIA/ETH 0.00 -5.35%
APE/ETH 0.00 -3.58%
DYDX/ETH 0.00 -6.87%
RPL/ETH 0.00 -2.88%
GMX/ETH 0.00 -4.78%
RNDR/ETH 0.00 -6.67%
CORE/ETH 0.00 -4.60%
CFX/ETH 0.00 -3.69%
AXS/ETH 0.00 -12.22%
SXP/ETH 0.00 -4.24%
SUI/ETH 0.00 -3.01%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 -5.70%
FET/ETH 0.00 -5.31%
AKT/ETH 0.00 -8.27%
ENJ/ETH 0.00 -5.27%
JASMY/ETH 0.00 -6.40%
ZIL/ETH 0.00 -2.90%
GNO/ETH 0.04 -1.70%
ANKR/ETH 0.00 -5.23%
ENS/ETH 0.00 -4.79%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
ADA

Total: --

Fee: 0.10%

Balance: 0.00000000 ADA Deposit

ETH
ADA

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 18:15:03 BUY 877.94000000 0.08896880 78.10926827
01-15 18:10:03 SELL 831.14000000 0.06571050 54.61462497
01-15 18:05:03 SELL 891.94000000 0.11862370 105.80522298
01-15 18:00:03 SELL 1,119.36000000 0.18126880 202.90504397
01-15 17:55:03 BUY 1,186.46000000 0.12547090 148.86620401
01-15 17:50:03 BUY 1,172.47000000 0.17160780 201.20499727
01-15 17:45:03 BUY 1,035.38000000 0.11990640 124.14868843
01-15 17:40:03 SELL 897.13000000 0.24366850 218.60232141
01-15 17:35:03 BUY 1,065.50000000 0.46796560 498.61734680
01-15 17:30:03 SELL 1,041.24000000 0.43692570 454.94451587
01-15 17:25:03 SELL 990.36000000 0.15177780 150.31466201
01-15 17:20:03 SELL 1,077.65000000 0.15422310 166.19852372
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (ADA) Total (ETH)
1,002.40000000 232.958571 233,517.671570
1,003.00000000 45.913824 46,051.565472
1,006.20000000 455.483533 458,307.530905
1,006.70000000 204.449137 205,818.946218
1,006.40000000 142.437391 143,348.990302
1,009.10000000 235.741572 237,886.820305
1,007.60000000 211.795598 213,405.244545
1,010.90000000 405.314179 409,732.103551
1,013.70000000 418.562433 424,296.738332
1,012.20000000 254.157247 257,257.965413
1,000.00000000 ADA/ETH 1,000.00000000
994.60000000 263.325402 261,903.444829
994.00000000 154.051134 153,126.827196
992.00000000 207.143598 205,486.449216
993.20000000 138.032087 137,093.468808
994.50000000 166.775585 165,858.319283
990.70000000 275.906142 273,340.214879
991.00000000 349.415834 346,271.091494
989.00000000 136.992328 135,485.412392
989.20000000 291.866006 288,713.853135
986.80000000 68.356097 67,453.796520