Order Book

Price (ETH) Amount (TRX) Total (ETH)
1,001.60000000 304.460076 304,947.212122
1,003.40000000 173.750239 174,340.989813
1,006.50000000 51.758682 52,095.113433
1,008.60000000 374.835860 378,059.448396
1,005.80000000 422.854676 425,307.233121
1,006.20000000 221.148853 222,519.975889
1,009.00000000 433.242897 437,142.083073
1,009.20000000 478.531023 482,933.508412
1,013.00000000 320.548334 324,715.462342
1,011.90000000 129.595094 131,137.275619
1,000.00000000 TRX/ETH 1,000.00000000
998.40000000 331.583088 331,052.555059
995.20000000 404.239307 402,298.958326
994.10000000 94.293802 93,737.468568
992.40000000 148.796735 147,665.879814
993.50000000 419.109415 416,385.203803
992.80000000 424.057575 421,004.360460
989.20000000 46.935338 46,428.436350
989.30000000 145.842341 144,281.827951
989.30000000 204.005933 201,823.069517
988.80000000 111.128206 109,883.570093

Balance: 0.00000000 ETH Deposit

ETH
TRX

Total: --

Fee: 0.10%

Balance: 0.00000000 TRX Deposit

ETH
TRX

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change
Time Price Volume
04-18 12:16:40 1,131.18000000 0.37516940
04-18 12:11:40 937.85000000 0.43059350
04-18 12:06:40 1,003.25000000 0.27710640
04-18 12:01:40 1,115.83000000 0.02329850
04-18 11:56:40 1,105.34000000 0.32888280
04-18 11:51:40 1,108.23000000 0.06490000
04-18 11:46:40 901.37000000 0.43323640
04-18 11:41:40 909.63000000 0.35544830
04-18 11:36:40 1,001.27000000 0.28785020
04-18 11:31:40 1,178.57000000 0.27135860
04-18 11:26:40 1,044.29000000 0.20074110
04-18 11:21:40 1,189.45000000 0.49047380
Time Type Price Quantity Total
04-18 12:16:40 BUY 1,123.30000000 0.26885110 302.00044063
04-18 12:11:40 BUY 1,004.05000000 0.08122320 81.55215396
04-18 12:06:40 BUY 1,081.78000000 0.08323790 90.04509546
04-18 12:01:40 SELL 1,100.02000000 0.04366390 48.03116328
04-18 11:56:40 BUY 867.88000000 0.36018420 312.59666350
04-18 11:51:40 SELL 1,184.98000000 0.10876090 128.87949128
04-18 11:46:40 BUY 1,177.34000000 0.10271780 120.93377465
04-18 11:41:40 BUY 1,042.97000000 0.35081350 365.88795610
04-18 11:36:40 SELL 851.10000000 0.15324030 130.42281933
04-18 11:31:40 BUY 947.88000000 0.05537790 52.49160385
04-18 11:26:40 BUY 937.45000000 0.35999260 337.47506287
04-18 11:21:40 SELL 1,103.30000000 0.42891980 473.22721534
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
TRX / ETH
549.440000 -1.45%
ETH 549.440000
24H H
560.428800
24H L
527.462400
24H Volume
45,650.90
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
TRX

Total: --

Fee: 0.10%

Balance: 0.00000000 TRX Deposit

ETH
TRX

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:16:40 BUY 1,034.34000000 0.17407340 180.05108056
04-18 12:11:40 BUY 1,024.73000000 0.07380070 75.62579131
04-18 12:06:40 BUY 1,195.80000000 0.07785860 93.10331388
04-18 12:01:40 SELL 829.32000000 0.44911750 372.46212510
04-18 11:56:40 BUY 1,186.21000000 0.28984580 343.81798642
04-18 11:51:40 SELL 867.37000000 0.32469020 281.62653877
04-18 11:46:40 BUY 1,069.76000000 0.09756510 104.37124138
04-18 11:41:40 SELL 874.40000000 0.15944100 139.41521040
04-18 11:36:40 BUY 878.89000000 0.02263750 19.89587238
04-18 11:31:40 SELL 1,013.89000000 0.30446480 308.69381607
04-18 11:26:40 SELL 865.71000000 0.14407460 124.72682197
04-18 11:21:40 BUY 825.16000000 0.18610460 153.56607174
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (TRX) Total (ETH)
1,005.00000000 269.478483 270,825.875415
1,002.80000000 71.947469 72,148.921913
1,004.90000000 152.090867 152,836.112248
1,005.30000000 368.198929 370,150.383324
1,006.00000000 51.864646 52,175.833876
1,009.50000000 330.489806 333,629.459157
1,010.50000000 237.446026 239,939.209273
1,010.60000000 30.337085 30,658.658101
1,011.80000000 362.002126 366,273.751087
1,014.60000000 188.152110 190,899.130806
1,000.00000000 TRX/ETH 1,000.00000000
996.40000000 138.583392 138,084.491789
997.80000000 205.336064 204,884.324659
996.40000000 422.537849 421,016.712744
993.80000000 282.549871 280,798.061800
991.90000000 92.454998 91,706.112516
990.10000000 483.651143 478,862.996684
990.90000000 348.747473 345,573.870996
989.00000000 14.551525 14,391.458225
989.30000000 406.461540 402,112.401522
989.80000000 203.508971 201,433.179496