Order Book

Price (ETH) Amount (TRX) Total (ETH)
1,001.80000000 367.766600 368,428.579880
1,003.80000000 118.397587 118,847.497831
1,007.20000000 389.826263 392,633.012094
1,006.70000000 169.383934 170,518.806358
1,006.30000000 459.197473 462,090.417080
1,007.80000000 31.646431 31,893.273162
1,008.00000000 353.478202 356,306.027616
1,010.80000000 22.040742 22,278.782014
1,009.80000000 380.566599 384,296.151670
1,013.60000000 335.887446 340,455.515266
1,000.00000000 TRX/ETH 1,000.00000000
998.00000000 374.465532 373,716.600936
995.80000000 73.321669 73,013.717990
992.80000000 69.576117 69,075.168958
995.00000000 227.271687 226,135.328565
990.90000000 94.108665 93,252.276149
992.80000000 203.578061 202,112.298961
989.20000000 467.875689 462,822.631559
989.00000000 315.732749 312,259.688761
987.20000000 33.310545 32,884.170024
987.90000000 17.035647 16,829.515671

Balance: 0.00000000 ETH Deposit

ETH
TRX

Total: --

Fee: 0.10%

Balance: 0.00000000 TRX Deposit

ETH
TRX

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,620.00 -1.26%
ETH/USDT 1,927.05 -1.14%
BNB/USDT 617.05 0.22%
SOL/USDT 82.80 -1.59%
XRP/USDT 1.35 -1.18%
ADA/USDT 0.27 -1.74%
DOGE/USDT 0.09 -1.95%
TRX/USDT 0.28 -0.60%
DOT/USDT 1.52 -5.63%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.99 -2.54%
LINK/USDT 8.61 -1.96%
BCH/USDT 437.31 -3.80%
AVAX/USDT 8.91 -2.56%
SHIB/USDT 0.00 -4.17%
PEPE/USDT 0.00 -5.34%
BONK/USDT 0.00 -2.34%
TAO/USDT 175.30 -2.11%
INJ/USDT 2.98 -2.79%
TIA/USDT 0.31 -2.32%
APE/USDT 0.10 -1.75%
DYDX/USDT 0.09 -3.97%
RPL/USDT 1.80 -3.40%
GMX/USDT 6.69 -1.18%
RNDR/USDT 1.33 -4.88%
CORE/USDT 0.08 -1.45%
CFX/USDT 0.05 -4.32%
AXS/USDT 1.25 -3.56%
SXP/USDT 0.02 -2.01%
SUI/USDT 0.88 -1.60%
AR/USDT 1.51 -3.81%
WOO/USDT 0.02 -1.58%
FET/USDT 0.15 -3.34%
AKT/USDT 0.29 -5.36%
ENJ/USDT 0.02 -2.42%
JASMY/USDT 0.01 -3.35%
ZIL/USDT 0.00 -1.67%
GNO/USDT 125.90 0.12%
ANKR/USDT 0.00 -3.50%
ENS/USDT 5.89 -3.18%
Market Price Change
ETH/BTC 0.03 -1.14%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 0.22%
SOL/BTC 0.00 -1.59%
XRP/BTC 0.00 -1.18%
ADA/BTC 0.00 -1.74%
DOGE/BTC 0.00 -1.95%
TRX/BTC 0.00 -0.60%
DOT/BTC 0.00 -5.63%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.54%
LINK/BTC 0.00 -1.96%
BCH/BTC 0.01 -3.80%
AVAX/BTC 0.00 -2.56%
SHIB/BTC 0.00 -4.17%
PEPE/BTC 0.00 -5.34%
BONK/BTC 0.00 -2.34%
TAO/BTC 0.00 -2.11%
INJ/BTC 0.00 -2.79%
TIA/BTC 0.00 -2.32%
APE/BTC 0.00 -1.75%
DYDX/BTC 0.00 -3.97%
RPL/BTC 0.00 -3.40%
GMX/BTC 0.00 -1.18%
RNDR/BTC 0.00 -4.88%
CORE/BTC 0.00 -1.45%
CFX/BTC 0.00 -4.32%
AXS/BTC 0.00 -3.56%
SXP/BTC 0.00 -2.01%
SUI/BTC 0.00 -1.60%
AR/BTC 0.00 -3.81%
WOO/BTC 0.00 -1.58%
FET/BTC 0.00 -3.34%
AKT/BTC 0.00 -5.36%
ENJ/BTC 0.00 -2.42%
JASMY/BTC 0.00 -3.35%
ZIL/BTC 0.00 -1.67%
GNO/BTC 0.00 0.12%
ANKR/BTC 0.00 -3.50%
ENS/BTC 0.00 -3.18%
Market Price Change
BTC/ETH 34.05 -1.26%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 0.22%
SOL/ETH 0.04 -1.59%
XRP/ETH 0.00 -1.18%
ADA/ETH 0.00 -1.74%
DOGE/ETH 0.00 -1.95%
TRX/ETH 0.00 -0.60%
DOT/ETH 0.00 -5.63%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.54%
LINK/ETH 0.00 -1.96%
BCH/ETH 0.23 -3.80%
AVAX/ETH 0.00 -2.56%
SHIB/ETH 0.00 -4.17%
PEPE/ETH 0.00 -5.34%
BONK/ETH 0.00 -2.34%
TAO/ETH 0.09 -2.11%
INJ/ETH 0.00 -2.79%
TIA/ETH 0.00 -2.32%
APE/ETH 0.00 -1.75%
DYDX/ETH 0.00 -3.97%
RPL/ETH 0.00 -3.40%
GMX/ETH 0.00 -1.18%
RNDR/ETH 0.00 -4.88%
CORE/ETH 0.00 -1.45%
CFX/ETH 0.00 -4.32%
AXS/ETH 0.00 -3.56%
SXP/ETH 0.00 -2.01%
SUI/ETH 0.00 -1.60%
AR/ETH 0.00 -3.81%
WOO/ETH 0.00 -1.58%
FET/ETH 0.00 -3.34%
AKT/ETH 0.00 -5.36%
ENJ/ETH 0.00 -2.42%
JASMY/ETH 0.00 -3.35%
ZIL/ETH 0.00 -1.67%
GNO/ETH 0.07 0.12%
ANKR/ETH 0.00 -3.50%
ENS/ETH 0.00 -3.18%
Market Price Change
Time Price Volume
03-01 21:28:23 1,109.77000000 0.16599590
03-01 21:23:23 1,000.39000000 0.21290060
03-01 21:18:23 1,035.81000000 0.01260090
03-01 21:13:23 1,140.75000000 0.24294870
03-01 21:08:23 820.56000000 0.17960240
03-01 21:03:23 1,011.14000000 0.27177140
03-01 20:58:23 1,192.06000000 0.14763640
03-01 20:53:23 834.90000000 0.42066270
03-01 20:48:23 1,154.48000000 0.49440000
03-01 20:43:23 819.26000000 0.17899840
03-01 20:38:23 1,125.65000000 0.16991540
03-01 20:33:23 1,121.93000000 0.15319040
Time Type Price Quantity Total
03-01 21:28:23 BUY 1,049.88000000 0.24529200 257.52716496
03-01 21:23:23 BUY 857.17000000 0.19239430 164.91462213
03-01 21:18:23 BUY 1,115.78000000 0.44252450 493.75998661
03-01 21:13:23 SELL 1,147.07000000 0.40722590 467.11661311
03-01 21:08:23 SELL 833.97000000 0.09388840 78.30010895
03-01 21:03:23 SELL 812.04000000 0.05001620 40.61515505
03-01 20:58:23 BUY 1,006.00000000 0.16155770 162.52704620
03-01 20:53:23 SELL 980.96000000 0.37698070 369.80298747
03-01 20:48:23 BUY 854.27000000 0.36885890 315.10509250
03-01 20:43:23 SELL 1,116.27000000 0.04189730 46.76869907
03-01 20:38:23 BUY 925.22000000 0.17719670 163.94593077
03-01 20:33:23 SELL 1,038.23000000 0.16222770 168.42966497
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
TRX / ETH
549.440000 -1.45%
ETH 549.440000
24H H
560.428800
24H L
527.462400
24H Volume
45,650.90
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,620.00 -1.26%
ETH/USDT 1,927.05 -1.14%
BNB/USDT 617.05 0.22%
SOL/USDT 82.80 -1.59%
XRP/USDT 1.35 -1.18%
ADA/USDT 0.27 -1.74%
DOGE/USDT 0.09 -1.95%
TRX/USDT 0.28 -0.60%
DOT/USDT 1.52 -5.63%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.99 -2.54%
LINK/USDT 8.61 -1.96%
BCH/USDT 437.31 -3.80%
AVAX/USDT 8.91 -2.56%
SHIB/USDT 0.00 -4.17%
PEPE/USDT 0.00 -5.34%
BONK/USDT 0.00 -2.34%
TAO/USDT 175.30 -2.11%
INJ/USDT 2.98 -2.79%
TIA/USDT 0.31 -2.32%
APE/USDT 0.10 -1.75%
DYDX/USDT 0.09 -3.97%
RPL/USDT 1.80 -3.40%
GMX/USDT 6.69 -1.18%
RNDR/USDT 1.33 -4.88%
CORE/USDT 0.08 -1.45%
CFX/USDT 0.05 -4.32%
AXS/USDT 1.25 -3.56%
SXP/USDT 0.02 -2.01%
SUI/USDT 0.88 -1.60%
AR/USDT 1.51 -3.81%
WOO/USDT 0.02 -1.58%
FET/USDT 0.15 -3.34%
AKT/USDT 0.29 -5.36%
ENJ/USDT 0.02 -2.42%
JASMY/USDT 0.01 -3.35%
ZIL/USDT 0.00 -1.67%
GNO/USDT 125.90 0.12%
ANKR/USDT 0.00 -3.50%
ENS/USDT 5.89 -3.18%
Market Price Change
ETH/BTC 0.03 -1.14%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 0.22%
SOL/BTC 0.00 -1.59%
XRP/BTC 0.00 -1.18%
ADA/BTC 0.00 -1.74%
DOGE/BTC 0.00 -1.95%
TRX/BTC 0.00 -0.60%
DOT/BTC 0.00 -5.63%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.54%
LINK/BTC 0.00 -1.96%
BCH/BTC 0.01 -3.80%
AVAX/BTC 0.00 -2.56%
SHIB/BTC 0.00 -4.17%
PEPE/BTC 0.00 -5.34%
BONK/BTC 0.00 -2.34%
TAO/BTC 0.00 -2.11%
INJ/BTC 0.00 -2.79%
TIA/BTC 0.00 -2.32%
APE/BTC 0.00 -1.75%
DYDX/BTC 0.00 -3.97%
RPL/BTC 0.00 -3.40%
GMX/BTC 0.00 -1.18%
RNDR/BTC 0.00 -4.88%
CORE/BTC 0.00 -1.45%
CFX/BTC 0.00 -4.32%
AXS/BTC 0.00 -3.56%
SXP/BTC 0.00 -2.01%
SUI/BTC 0.00 -1.60%
AR/BTC 0.00 -3.81%
WOO/BTC 0.00 -1.58%
FET/BTC 0.00 -3.34%
AKT/BTC 0.00 -5.36%
ENJ/BTC 0.00 -2.42%
JASMY/BTC 0.00 -3.35%
ZIL/BTC 0.00 -1.67%
GNO/BTC 0.00 0.12%
ANKR/BTC 0.00 -3.50%
ENS/BTC 0.00 -3.18%
Market Price Change
BTC/ETH 34.05 -1.26%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 0.22%
SOL/ETH 0.04 -1.59%
XRP/ETH 0.00 -1.18%
ADA/ETH 0.00 -1.74%
DOGE/ETH 0.00 -1.95%
TRX/ETH 0.00 -0.60%
DOT/ETH 0.00 -5.63%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.54%
LINK/ETH 0.00 -1.96%
BCH/ETH 0.23 -3.80%
AVAX/ETH 0.00 -2.56%
SHIB/ETH 0.00 -4.17%
PEPE/ETH 0.00 -5.34%
BONK/ETH 0.00 -2.34%
TAO/ETH 0.09 -2.11%
INJ/ETH 0.00 -2.79%
TIA/ETH 0.00 -2.32%
APE/ETH 0.00 -1.75%
DYDX/ETH 0.00 -3.97%
RPL/ETH 0.00 -3.40%
GMX/ETH 0.00 -1.18%
RNDR/ETH 0.00 -4.88%
CORE/ETH 0.00 -1.45%
CFX/ETH 0.00 -4.32%
AXS/ETH 0.00 -3.56%
SXP/ETH 0.00 -2.01%
SUI/ETH 0.00 -1.60%
AR/ETH 0.00 -3.81%
WOO/ETH 0.00 -1.58%
FET/ETH 0.00 -3.34%
AKT/ETH 0.00 -5.36%
ENJ/ETH 0.00 -2.42%
JASMY/ETH 0.00 -3.35%
ZIL/ETH 0.00 -1.67%
GNO/ETH 0.07 0.12%
ANKR/ETH 0.00 -3.50%
ENS/ETH 0.00 -3.18%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
TRX

Total: --

Fee: 0.10%

Balance: 0.00000000 TRX Deposit

ETH
TRX

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 21:28:23 BUY 942.10000000 0.02369280 22.32098688
03-01 21:23:23 SELL 1,056.56000000 0.09630870 101.75592007
03-01 21:18:23 BUY 847.86000000 0.29185820 247.45489345
03-01 21:13:23 SELL 1,119.02000000 0.47549360 532.08684827
03-01 21:08:23 SELL 1,179.62000000 0.47966400 565.82124768
03-01 21:03:23 SELL 1,038.54000000 0.38195940 396.68011528
03-01 20:58:23 BUY 805.31000000 0.35688480 287.40289829
03-01 20:53:23 SELL 867.01000000 0.26932300 233.50573423
03-01 20:48:23 SELL 969.07000000 0.17907650 173.53766386
03-01 20:43:23 SELL 891.84000000 0.19970050 178.10089392
03-01 20:38:23 SELL 1,144.98000000 0.48828660 559.07839127
03-01 20:33:23 SELL 901.42000000 0.41970650 378.33183323
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (TRX) Total (ETH)
1,001.70000000 342.525147 343,107.439750
1,005.60000000 101.757848 102,327.691949
1,004.50000000 173.224337 174,003.846517
1,005.00000000 113.293311 113,859.777555
1,009.90000000 459.286220 463,833.153578
1,007.70000000 362.400004 365,190.484031
1,008.00000000 383.150855 386,216.061840
1,010.10000000 373.602032 377,375.412523
1,010.80000000 236.992897 239,552.420288
1,010.40000000 90.419826 91,360.192190
1,000.00000000 TRX/ETH 1,000.00000000
996.70000000 379.387472 378,135.493342
993.60000000 184.604131 183,422.664562
994.90000000 6.738313 6,703.947604
994.20000000 123.506197 122,789.861057
993.50000000 257.529917 255,855.972540
990.50000000 465.909876 461,483.732178
992.70000000 198.561008 197,111.512642
987.90000000 134.646078 133,016.860456
989.40000000 33.405669 33,051.568909
987.40000000 450.134584 444,462.888242