Order Book

Price (BTC) Amount (AR) Total (BTC)
1,005.90000000 65.859924 66,248.497552
1,002.80000000 350.702922 351,684.890182
1,003.70000000 203.590610 204,343.895257
1,005.70000000 26.577903 26,729.397047
1,007.70000000 366.580727 369,403.398598
1,007.70000000 256.973037 258,951.729385
1,007.20000000 322.475443 324,797.266190
1,010.20000000 375.490988 379,320.996078
1,010.40000000 179.169706 181,033.070942
1,012.20000000 398.296004 403,155.215249
1,000.00000000 AR/BTC 1,000.00000000
995.10000000 296.889866 295,435.105657
994.50000000 254.284151 252,885.588170
993.00000000 176.912171 175,673.785803
991.30000000 417.514363 413,881.988042
990.70000000 7.223322 7,156.145105
991.60000000 177.381760 175,891.753216
992.60000000 277.871200 275,814.953120
988.50000000 47.452442 46,906.738917
989.30000000 389.007360 384,844.981248
986.40000000 309.424582 305,216.407685

Balance: 0.00000000 BTC Deposit

BTC
AR

Total: --

Fee: 0.10%

Balance: 0.00000000 AR Deposit

BTC
AR

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change
Time Price Volume
04-18 12:15:11 1,132.98000000 0.40687530
04-18 12:10:11 967.00000000 0.38022400
04-18 12:05:11 1,198.21000000 0.21857480
04-18 12:00:11 976.14000000 0.13582530
04-18 11:55:11 950.37000000 0.02155330
04-18 11:50:11 854.57000000 0.21071120
04-18 11:45:11 1,038.58000000 0.24832220
04-18 11:40:11 928.27000000 0.21759160
04-18 11:35:11 1,079.54000000 0.27530480
04-18 11:30:11 837.70000000 0.46227290
04-18 11:25:11 881.29000000 0.10321290
04-18 11:20:11 1,159.83000000 0.21468460
Time Type Price Quantity Total
04-18 12:15:11 SELL 996.63000000 0.25571000 254.84825730
04-18 12:10:11 BUY 948.02000000 0.38267630 362.78478593
04-18 12:05:11 SELL 987.41000000 0.01880760 18.57081232
04-18 12:00:11 BUY 893.71000000 0.14196320 126.87393147
04-18 11:55:11 SELL 830.81000000 0.30812880 255.99648833
04-18 11:50:11 BUY 844.92000000 0.08724300 73.71335556
04-18 11:45:11 BUY 1,127.24000000 0.21528830 242.68158329
04-18 11:40:11 BUY 888.64000000 0.19483810 173.14092918
04-18 11:35:11 BUY 1,173.92000000 0.08441320 99.09434374
04-18 11:30:11 BUY 886.23000000 0.04268200 37.82606886
04-18 11:25:11 SELL 841.52000000 0.46841740 394.18261045
04-18 11:20:11 BUY 869.53000000 0.37397310 325.18082964
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
AR / BTC
515.580000 -9.66%
BTC 515.580000
24H H
546.514800
24H L
494.956800
24H Volume
39,076.70
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
AR

Total: --

Fee: 0.10%

Balance: 0.00000000 AR Deposit

BTC
AR

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:15:11 BUY 1,013.06000000 0.45342570 459.34743964
04-18 12:10:11 SELL 1,159.87000000 0.39912740 462.93589744
04-18 12:05:11 BUY 986.89000000 0.11093220 109.47787886
04-18 12:00:11 BUY 973.35000000 0.35118090 341.82192902
04-18 11:55:11 BUY 983.25000000 0.07401180 72.77210235
04-18 11:50:11 BUY 906.16000000 0.27436940 248.62257550
04-18 11:45:11 SELL 924.91000000 0.13835050 127.96176096
04-18 11:40:11 BUY 1,068.19000000 0.34951230 373.34554374
04-18 11:35:11 SELL 1,077.64000000 0.25820640 278.25354490
04-18 11:30:11 SELL 912.52000000 0.04415410 40.29149933
04-18 11:25:11 BUY 920.89000000 0.14395750 132.56902218
04-18 11:20:11 SELL 1,149.63000000 0.08309630 95.52999937
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (AR) Total (BTC)
1,002.80000000 126.155579 126,508.814621
1,004.30000000 247.069501 248,131.899854
1,005.40000000 348.902008 350,786.078843
1,005.50000000 183.563118 184,572.715149
1,006.00000000 148.501529 149,392.538174
1,008.30000000 317.268053 319,901.377840
1,007.80000000 376.277947 379,212.914987
1,009.40000000 113.626731 114,694.822271
1,011.10000000 254.065934 256,886.065867
1,014.00000000 178.881218 181,385.555052
1,000.00000000 AR/BTC 1,000.00000000
994.60000000 137.174107 136,433.366822
995.30000000 293.209898 291,831.811479
996.60000000 387.214092 385,897.564087
995.20000000 415.700661 413,705.297827
994.40000000 33.663262 33,474.747733
992.70000000 456.682422 453,348.640319
989.00000000 238.023840 235,405.577760
987.00000000 203.915362 201,264.462294
988.10000000 316.483689 312,717.533101
987.50000000 149.064938 147,201.626275