| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,002.50000000 | 389.610935 | 390,584.962338 |
| 1,007.00000000 | 165.010460 | 166,165.533220 |
| 1,003.90000000 | 205.474064 | 206,275.412850 |
| 1,007.00000000 | 185.926202 | 187,227.685414 |
| 1,010.00000000 | 173.595576 | 175,331.531760 |
| 1,008.00000000 | 286.766966 | 289,061.101728 |
| 1,007.90000000 | 108.742151 | 109,601.213993 |
| 1,009.20000000 | 239.496787 | 241,700.157440 |
| 1,009.90000000 | 36.012740 | 36,369.266126 |
| 1,010.50000000 | 89.241348 | 90,178.382154 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 996.10000000 | 369.400632 | 367,959.969535 |
| 995.20000000 | 285.457039 | 284,086.845213 |
| 996.80000000 | 269.146475 | 268,285.206280 |
| 993.80000000 | 66.199102 | 65,788.667568 |
| 992.20000000 | 469.230320 | 465,570.323504 |
| 991.30000000 | 392.337615 | 388,924.277750 |
| 990.30000000 | 106.870105 | 105,833.464982 |
| 988.40000000 | 274.815890 | 271,628.025676 |
| 987.80000000 | 16.512122 | 16,310.674112 |
| 989.50000000 | 450.834266 | 446,100.506207 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:36:29 | 1,196.53000000 | 0.29990060 |
| 01-15 16:31:29 | 1,097.14000000 | 0.24388150 |
| 01-15 16:26:29 | 971.20000000 | 0.34314050 |
| 01-15 16:21:29 | 1,107.16000000 | 0.28935410 |
| 01-15 16:16:29 | 1,006.32000000 | 0.36941950 |
| 01-15 16:11:29 | 991.97000000 | 0.28565620 |
| 01-15 16:06:29 | 869.06000000 | 0.40798520 |
| 01-15 16:01:29 | 1,097.39000000 | 0.17911750 |
| 01-15 15:56:29 | 900.83000000 | 0.25663970 |
| 01-15 15:51:29 | 1,168.28000000 | 0.17512570 |
| 01-15 15:46:29 | 940.05000000 | 0.10342100 |
| 01-15 15:41:29 | 917.28000000 | 0.28074700 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:36:29 | BUY | 1,011.12000000 | 0.31064110 | 314.09542903 |
| 01-15 16:31:29 | SELL | 1,080.91000000 | 0.17778000 | 192.16417980 |
| 01-15 16:26:29 | BUY | 1,143.62000000 | 0.03110720 | 35.57481606 |
| 01-15 16:21:29 | SELL | 1,138.11000000 | 0.31570030 | 359.30166843 |
| 01-15 16:16:29 | BUY | 919.53000000 | 0.33255420 | 305.79356353 |
| 01-15 16:11:29 | BUY | 850.80000000 | 0.03382970 | 28.78230876 |
| 01-15 16:06:29 | SELL | 849.42000000 | 0.17952860 | 152.49518341 |
| 01-15 16:01:29 | SELL | 1,173.10000000 | 0.46122390 | 541.06175709 |
| 01-15 15:56:29 | BUY | 1,169.62000000 | 0.33848880 | 395.90327026 |
| 01-15 15:51:29 | BUY | 824.47000000 | 0.33625370 | 277.23108804 |
| 01-15 15:46:29 | SELL | 948.19000000 | 0.13466920 | 127.69198875 |
| 01-15 15:41:29 | BUY | 1,004.81000000 | 0.11928200 | 119.85574642 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:36:29 | SELL | 883.71000000 | 0.14438140 | 127.59128699 |
| 01-15 16:31:29 | BUY | 1,018.45000000 | 0.14784880 | 150.57661036 |
| 01-15 16:26:29 | SELL | 1,028.25000000 | 0.05460840 | 56.15108730 |
| 01-15 16:21:29 | BUY | 1,162.06000000 | 0.45316610 | 526.60619817 |
| 01-15 16:16:29 | SELL | 957.72000000 | 0.28675570 | 274.63166900 |
| 01-15 16:11:29 | BUY | 1,126.11000000 | 0.08449140 | 95.14661045 |
| 01-15 16:06:29 | SELL | 1,005.00000000 | 0.12798470 | 128.62462350 |
| 01-15 16:01:29 | BUY | 879.39000000 | 0.25564600 | 224.81253594 |
| 01-15 15:56:29 | BUY | 873.12000000 | 0.13340280 | 116.47665274 |
| 01-15 15:51:29 | BUY | 865.03000000 | 0.44321680 | 383.39582850 |
| 01-15 15:46:29 | BUY | 985.92000000 | 0.28648690 | 282.45316445 |
| 01-15 15:41:29 | SELL | 1,138.12000000 | 0.06122610 | 69.68264893 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,004.40000000 | 484.831425 | 486,964.683270 |
| 1,006.30000000 | 47.600462 | 47,900.344911 |
| 1,003.70000000 | 227.949388 | 228,792.800736 |
| 1,005.80000000 | 113.930217 | 114,591.012259 |
| 1,005.40000000 | 493.003951 | 495,666.172335 |
| 1,010.30000000 | 447.256857 | 451,863.602627 |
| 1,011.90000000 | 250.833193 | 253,818.107997 |
| 1,012.60000000 | 111.197088 | 112,598.171309 |
| 1,009.10000000 | 41.256851 | 41,632.288344 |
| 1,014.00000000 | 268.891125 | 272,655.600750 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 997.80000000 | 345.813063 | 345,052.274261 |
| 996.60000000 | 71.913513 | 71,669.007056 |
| 994.10000000 | 460.587999 | 457,870.529806 |
| 995.50000000 | 393.655923 | 391,884.471347 |
| 994.90000000 | 485.452001 | 482,976.195795 |
| 989.50000000 | 140.846238 | 139,367.352501 |
| 988.70000000 | 195.079372 | 192,874.975096 |
| 987.60000000 | 234.550500 | 231,642.073800 |
| 989.80000000 | 212.416899 | 210,250.246630 |
| 986.80000000 | 120.243329 | 118,656.117057 |