| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,001.70000000 | 123.139934 | 123,349.271888 |
| 1,006.50000000 | 243.163433 | 244,743.995315 |
| 1,004.60000000 | 323.661758 | 325,150.602087 |
| 1,008.10000000 | 128.286659 | 129,325.780938 |
| 1,007.20000000 | 338.869080 | 341,308.937376 |
| 1,008.40000000 | 402.753219 | 406,136.346040 |
| 1,011.70000000 | 327.419436 | 331,250.243401 |
| 1,008.40000000 | 281.478726 | 283,843.147298 |
| 1,011.60000000 | 433.725147 | 438,756.358705 |
| 1,010.30000000 | 390.347396 | 394,367.974179 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 995.10000000 | 423.725911 | 421,649.654036 |
| 994.00000000 | 373.424247 | 371,183.701518 |
| 995.80000000 | 460.123957 | 458,191.436381 |
| 992.40000000 | 246.240873 | 244,369.442365 |
| 992.40000000 | 261.527568 | 259,539.958483 |
| 992.00000000 | 49.992242 | 49,592.304064 |
| 988.50000000 | 142.146345 | 140,511.662033 |
| 988.00000000 | 355.585429 | 351,318.403852 |
| 986.00000000 | 117.775352 | 116,126.497072 |
| 989.50000000 | 287.017643 | 284,003.957749 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:54:48 | 1,007.48000000 | 0.17687730 |
| 04-18 10:49:48 | 991.99000000 | 0.11516620 |
| 04-18 10:44:48 | 907.69000000 | 0.26977540 |
| 04-18 10:39:48 | 988.88000000 | 0.17299140 |
| 04-18 10:34:48 | 978.26000000 | 0.07992980 |
| 04-18 10:29:48 | 1,182.43000000 | 0.45460460 |
| 04-18 10:24:48 | 952.62000000 | 0.05995600 |
| 04-18 10:19:48 | 866.83000000 | 0.28657510 |
| 04-18 10:14:48 | 815.69000000 | 0.48265790 |
| 04-18 10:09:48 | 1,179.38000000 | 0.23208690 |
| 04-18 10:04:48 | 1,133.07000000 | 0.07867300 |
| 04-18 09:59:48 | 978.86000000 | 0.03285800 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:54:48 | BUY | 1,051.32000000 | 0.19258670 | 202.47024944 |
| 04-18 10:49:48 | SELL | 1,168.02000000 | 0.13317590 | 155.55211472 |
| 04-18 10:44:48 | SELL | 893.85000000 | 0.43005340 | 384.40323159 |
| 04-18 10:39:48 | SELL | 836.63000000 | 0.01209570 | 10.11962549 |
| 04-18 10:34:48 | SELL | 1,193.54000000 | 0.11950200 | 142.63041708 |
| 04-18 10:29:48 | BUY | 1,135.61000000 | 0.49493700 | 562.05540657 |
| 04-18 10:24:48 | SELL | 1,124.28000000 | 0.05762170 | 64.78292488 |
| 04-18 10:19:48 | SELL | 1,048.64000000 | 0.14951290 | 156.78520746 |
| 04-18 10:14:48 | BUY | 1,065.48000000 | 0.31262120 | 333.09163618 |
| 04-18 10:09:48 | SELL | 883.12000000 | 0.07270660 | 64.20865259 |
| 04-18 10:04:48 | SELL | 977.02000000 | 0.29912590 | 292.25198682 |
| 04-18 09:59:48 | BUY | 917.92000000 | 0.03158640 | 28.99378829 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:54:48 | BUY | 1,181.32000000 | 0.20433430 | 241.38419528 |
| 04-18 10:49:48 | SELL | 1,006.63000000 | 0.18374790 | 184.96614858 |
| 04-18 10:44:48 | BUY | 1,130.11000000 | 0.02717780 | 30.71390356 |
| 04-18 10:39:48 | BUY | 991.76000000 | 0.29518640 | 292.75406406 |
| 04-18 10:34:48 | SELL | 995.69000000 | 0.04744810 | 47.24359869 |
| 04-18 10:29:48 | SELL | 876.87000000 | 0.24878790 | 218.15464587 |
| 04-18 10:24:48 | SELL | 867.58000000 | 0.44175410 | 383.25702208 |
| 04-18 10:19:48 | BUY | 1,010.10000000 | 0.01693160 | 17.10260916 |
| 04-18 10:14:48 | SELL | 840.15000000 | 0.27493500 | 230.98664025 |
| 04-18 10:09:48 | BUY | 913.06000000 | 0.42255300 | 385.81624218 |
| 04-18 10:04:48 | SELL | 943.96000000 | 0.22696440 | 214.24531502 |
| 04-18 09:59:48 | BUY | 1,087.42000000 | 0.31739930 | 345.14634681 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,004.10000000 | 94.568179 | 94,955.908534 |
| 1,005.30000000 | 418.056762 | 420,272.462839 |
| 1,005.50000000 | 312.019190 | 313,735.295545 |
| 1,006.40000000 | 464.630144 | 467,603.776922 |
| 1,009.30000000 | 211.055266 | 213,018.079974 |
| 1,007.70000000 | 132.415659 | 133,435.259574 |
| 1,008.50000000 | 445.441652 | 449,227.906042 |
| 1,008.50000000 | 114.640456 | 115,614.899876 |
| 1,011.30000000 | 421.400295 | 426,162.118334 |
| 1,011.00000000 | 115.962235 | 117,237.819585 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 997.30000000 | 499.503675 | 498,155.015078 |
| 994.40000000 | 146.283674 | 145,464.485426 |
| 994.60000000 | 386.115433 | 384,030.409662 |
| 992.70000000 | 81.909894 | 81,311.951774 |
| 992.60000000 | 431.669726 | 428,475.370028 |
| 993.80000000 | 361.270410 | 359,030.533458 |
| 990.20000000 | 289.569434 | 286,731.653547 |
| 988.80000000 | 385.898629 | 381,576.564355 |
| 988.70000000 | 255.326352 | 252,441.164222 |
| 987.20000000 | 280.889385 | 277,294.000872 |