| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,002.20000000 | 207.906734 | 208,364.128815 |
| 1,006.50000000 | 249.416495 | 251,037.702218 |
| 1,004.60000000 | 499.647907 | 501,946.287372 |
| 1,004.50000000 | 419.630746 | 421,519.084357 |
| 1,009.50000000 | 389.678441 | 393,380.386190 |
| 1,006.40000000 | 109.389577 | 110,089.670293 |
| 1,011.40000000 | 317.930007 | 321,554.409080 |
| 1,012.60000000 | 316.386061 | 320,372.525369 |
| 1,013.50000000 | 150.715407 | 152,750.064995 |
| 1,010.70000000 | 393.500273 | 397,710.725921 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 994.70000000 | 166.774842 | 165,890.935337 |
| 997.00000000 | 477.545031 | 476,112.395907 |
| 994.50000000 | 262.445169 | 261,001.720571 |
| 994.40000000 | 206.157791 | 205,003.307370 |
| 991.80000000 | 426.877330 | 423,376.935894 |
| 992.50000000 | 8.595793 | 8,531.324553 |
| 988.90000000 | 298.376733 | 295,064.751264 |
| 988.20000000 | 42.246151 | 41,747.646418 |
| 988.80000000 | 377.753597 | 373,522.756714 |
| 987.80000000 | 183.480024 | 181,241.567707 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-16 10:50:59 | 990.95000000 | 0.01056650 |
| 01-16 10:45:59 | 1,188.72000000 | 0.46685360 |
| 01-16 10:40:59 | 1,151.82000000 | 0.31124090 |
| 01-16 10:35:59 | 1,145.55000000 | 0.30745410 |
| 01-16 10:30:59 | 924.35000000 | 0.36466510 |
| 01-16 10:25:59 | 958.77000000 | 0.16243160 |
| 01-16 10:20:59 | 817.56000000 | 0.41261840 |
| 01-16 10:15:59 | 836.41000000 | 0.29884270 |
| 01-16 10:10:59 | 968.79000000 | 0.12734630 |
| 01-16 10:05:59 | 864.14000000 | 0.43881750 |
| 01-16 10:00:59 | 913.99000000 | 0.18704280 |
| 01-16 09:55:59 | 1,161.55000000 | 0.27657070 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:50:59 | SELL | 1,090.58000000 | 0.47606790 | 519.19013038 |
| 01-16 10:45:59 | SELL | 826.94000000 | 0.25051710 | 207.16261067 |
| 01-16 10:40:59 | SELL | 886.89000000 | 0.47321240 | 419.68734544 |
| 01-16 10:35:59 | BUY | 882.22000000 | 0.37135350 | 327.61548477 |
| 01-16 10:30:59 | BUY | 1,056.64000000 | 0.33164530 | 350.42968979 |
| 01-16 10:25:59 | BUY | 889.80000000 | 0.14506630 | 129.07999374 |
| 01-16 10:20:59 | SELL | 876.81000000 | 0.29173120 | 255.79283347 |
| 01-16 10:15:59 | BUY | 1,116.57000000 | 0.47614680 | 531.65123248 |
| 01-16 10:10:59 | SELL | 1,069.73000000 | 0.20291760 | 217.06704425 |
| 01-16 10:05:59 | SELL | 847.05000000 | 0.25830510 | 218.79733496 |
| 01-16 10:00:59 | SELL | 1,196.32000000 | 0.28926330 | 346.05147106 |
| 01-16 09:55:59 | SELL | 984.95000000 | 0.43899730 | 432.39039064 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:50:59 | BUY | 973.40000000 | 0.41173590 | 400.78372506 |
| 01-16 10:45:59 | BUY | 880.82000000 | 0.08682150 | 76.47411363 |
| 01-16 10:40:59 | BUY | 883.13000000 | 0.47187700 | 416.72873501 |
| 01-16 10:35:59 | BUY | 836.14000000 | 0.23350490 | 195.24278709 |
| 01-16 10:30:59 | SELL | 982.26000000 | 0.15756770 | 154.77244900 |
| 01-16 10:25:59 | BUY | 882.46000000 | 0.38160800 | 336.75379568 |
| 01-16 10:20:59 | SELL | 955.08000000 | 0.25529260 | 243.82485641 |
| 01-16 10:15:59 | BUY | 845.60000000 | 0.03373390 | 28.52538584 |
| 01-16 10:10:59 | SELL | 869.66000000 | 0.24532700 | 213.35107882 |
| 01-16 10:05:59 | BUY | 852.93000000 | 0.10206550 | 87.05472692 |
| 01-16 10:00:59 | SELL | 1,188.75000000 | 0.08626200 | 102.54395250 |
| 01-16 09:55:59 | BUY | 914.90000000 | 0.01299980 | 11.89351702 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,002.10000000 | 82.195848 | 82,368.459281 |
| 1,005.10000000 | 246.397895 | 247,654.524265 |
| 1,003.70000000 | 257.056151 | 258,007.258759 |
| 1,006.10000000 | 353.505780 | 355,662.165258 |
| 1,006.50000000 | 349.355891 | 351,626.704292 |
| 1,006.90000000 | 326.614058 | 328,867.695000 |
| 1,008.40000000 | 431.928767 | 435,556.968643 |
| 1,010.50000000 | 89.540764 | 90,480.942022 |
| 1,010.20000000 | 389.813970 | 393,790.072494 |
| 1,011.10000000 | 327.857345 | 331,496.561530 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 996.10000000 | 314.114129 | 312,889.083897 |
| 993.60000000 | 269.364312 | 267,640.380403 |
| 994.10000000 | 418.944731 | 416,472.957087 |
| 995.40000000 | 388.903742 | 387,114.784787 |
| 990.20000000 | 461.238801 | 456,718.660750 |
| 992.40000000 | 78.436795 | 77,840.675358 |
| 989.60000000 | 294.907115 | 291,840.081004 |
| 990.20000000 | 90.735813 | 89,846.602033 |
| 986.80000000 | 154.956733 | 152,911.304124 |
| 985.20000000 | 340.590956 | 335,550.209851 |