| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,002.20000000 | 339.628016 | 340,375.197635 |
| 1,002.60000000 | 22.213100 | 22,270.854060 |
| 1,007.10000000 | 6.939055 | 6,988.322291 |
| 1,005.30000000 | 145.432292 | 146,203.083148 |
| 1,007.90000000 | 121.599757 | 122,560.395080 |
| 1,007.40000000 | 307.143500 | 309,416.361900 |
| 1,008.30000000 | 152.090721 | 153,353.073984 |
| 1,008.10000000 | 67.208589 | 67,752.978571 |
| 1,013.40000000 | 123.602243 | 125,258.513056 |
| 1,011.00000000 | 378.607935 | 382,772.622285 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 996.30000000 | 495.697377 | 493,863.296705 |
| 994.00000000 | 372.615531 | 370,379.837814 |
| 996.60000000 | 153.531355 | 153,009.348393 |
| 995.60000000 | 327.162665 | 325,723.149274 |
| 992.70000000 | 184.885673 | 183,536.007587 |
| 993.40000000 | 191.702578 | 190,437.340985 |
| 988.90000000 | 290.163348 | 286,942.534837 |
| 988.10000000 | 288.234654 | 284,804.661617 |
| 989.30000000 | 230.883829 | 228,413.372030 |
| 988.60000000 | 150.140586 | 148,428.983320 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:25 | 1,070.31000000 | 0.28947770 |
| 11-30 22:32:25 | 1,043.71000000 | 0.05665560 |
| 11-30 22:27:25 | 975.38000000 | 0.47364160 |
| 11-30 22:22:25 | 877.48000000 | 0.25002800 |
| 11-30 22:17:25 | 919.61000000 | 0.16137580 |
| 11-30 22:12:25 | 869.97000000 | 0.25215740 |
| 11-30 22:07:25 | 938.37000000 | 0.08947750 |
| 11-30 22:02:25 | 1,195.60000000 | 0.30568500 |
| 11-30 21:57:25 | 980.72000000 | 0.37823490 |
| 11-30 21:52:25 | 862.05000000 | 0.16026730 |
| 11-30 21:47:25 | 851.07000000 | 0.36049060 |
| 11-30 21:42:25 | 1,048.54000000 | 0.27161550 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:25 | BUY | 1,167.25000000 | 0.47740880 | 557.25542180 |
| 11-30 22:32:25 | SELL | 1,181.44000000 | 0.37043580 | 437.64767155 |
| 11-30 22:27:25 | BUY | 1,136.29000000 | 0.37850670 | 430.09337814 |
| 11-30 22:22:25 | BUY | 1,122.33000000 | 0.49958580 | 560.70013091 |
| 11-30 22:17:25 | BUY | 902.94000000 | 0.12405220 | 112.01169347 |
| 11-30 22:12:25 | BUY | 1,000.01000000 | 0.18201480 | 182.01662015 |
| 11-30 22:07:25 | SELL | 949.60000000 | 0.03768440 | 35.78510624 |
| 11-30 22:02:25 | BUY | 1,030.14000000 | 0.13621400 | 140.31948996 |
| 11-30 21:57:25 | SELL | 1,128.93000000 | 0.26869260 | 303.33513692 |
| 11-30 21:52:25 | BUY | 1,091.43000000 | 0.37384780 | 408.02870435 |
| 11-30 21:47:25 | SELL | 865.22000000 | 0.49784080 | 430.74181698 |
| 11-30 21:42:25 | BUY | 1,165.36000000 | 0.39209720 | 456.93439299 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:25 | BUY | 961.14000000 | 0.27384610 | 263.20444055 |
| 11-30 22:32:25 | BUY | 819.79000000 | 0.16112640 | 132.08981146 |
| 11-30 22:27:25 | BUY | 949.23000000 | 0.01748750 | 16.59965963 |
| 11-30 22:22:25 | BUY | 1,063.10000000 | 0.11136700 | 118.39425770 |
| 11-30 22:17:25 | SELL | 1,027.04000000 | 0.17161720 | 176.25772909 |
| 11-30 22:12:25 | SELL | 1,014.91000000 | 0.14544520 | 147.61378793 |
| 11-30 22:07:25 | SELL | 818.82000000 | 0.06786020 | 55.56528896 |
| 11-30 22:02:25 | SELL | 977.60000000 | 0.47976430 | 469.01757968 |
| 11-30 21:57:25 | SELL | 1,120.26000000 | 0.10579820 | 118.52149153 |
| 11-30 21:52:25 | BUY | 1,091.01000000 | 0.09566530 | 104.37179895 |
| 11-30 21:47:25 | BUY | 952.70000000 | 0.11393160 | 108.54263532 |
| 11-30 21:42:25 | BUY | 1,140.99000000 | 0.20771330 | 236.99879817 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,005.00000000 | 119.298151 | 119,894.641755 |
| 1,002.10000000 | 274.234507 | 274,810.399465 |
| 1,005.10000000 | 138.233619 | 138,938.610457 |
| 1,004.80000000 | 356.927800 | 358,641.053440 |
| 1,008.20000000 | 39.067810 | 39,388.166042 |
| 1,006.80000000 | 158.484713 | 159,562.409048 |
| 1,009.20000000 | 421.885146 | 425,766.489343 |
| 1,011.90000000 | 362.543532 | 366,857.800031 |
| 1,011.10000000 | 412.147419 | 416,722.255351 |
| 1,013.70000000 | 408.885752 | 414,487.486802 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 998.60000000 | 95.581869 | 95,448.054383 |
| 993.20000000 | 323.716714 | 321,515.440345 |
| 994.60000000 | 380.368193 | 378,314.204758 |
| 992.90000000 | 167.740411 | 166,549.454082 |
| 991.30000000 | 140.115882 | 138,896.873827 |
| 989.50000000 | 246.915489 | 244,322.876366 |
| 988.80000000 | 65.393792 | 64,661.381530 |
| 987.40000000 | 282.871166 | 279,306.989308 |
| 990.00000000 | 464.337331 | 459,693.957690 |
| 985.50000000 | 151.683478 | 149,484.067569 |