| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,003.60000000 | 195.407803 | 196,111.271091 |
| 1,002.80000000 | 115.626097 | 115,949.850072 |
| 1,007.50000000 | 301.601574 | 303,863.585805 |
| 1,006.20000000 | 155.420826 | 156,384.435121 |
| 1,006.70000000 | 84.384144 | 84,949.517765 |
| 1,008.40000000 | 284.582881 | 286,973.377200 |
| 1,009.10000000 | 30.341670 | 30,617.779197 |
| 1,009.40000000 | 213.419257 | 215,425.398016 |
| 1,010.90000000 | 339.129157 | 342,825.664811 |
| 1,014.20000000 | 244.292419 | 247,761.371350 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 998.80000000 | 494.374926 | 493,781.676089 |
| 996.50000000 | 194.724338 | 194,042.802817 |
| 992.00000000 | 390.866394 | 387,739.462848 |
| 991.10000000 | 194.787648 | 193,054.037933 |
| 994.50000000 | 146.968129 | 146,159.804291 |
| 993.30000000 | 151.474328 | 150,459.450002 |
| 989.00000000 | 469.797798 | 464,630.022222 |
| 989.20000000 | 235.615359 | 233,070.713123 |
| 986.30000000 | 111.387420 | 109,861.412346 |
| 986.30000000 | 38.421287 | 37,894.915368 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 64,847.63 | -2.57% |
| ETH/USDT | 1,770.92 | -1.06% |
| BNB/USDT | 601.74 | -2.10% |
| SOL/USDT | 72.46 | -3.24% |
| XRP/USDT | 1.20 | -3.35% |
| ADA/USDT | 0.17 | -5.88% |
| DOGE/USDT | 0.09 | -2.81% |
| TRX/USDT | 0.32 | 0.77% |
| DOT/USDT | 1.01 | -1.06% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 45.26 | -0.78% |
| LINK/USDT | 8.19 | -1.86% |
| BCH/USDT | 213.91 | -4.87% |
| AVAX/USDT | 6.83 | -1.90% |
| SHIB/USDT | 0.00 | -2.00% |
| PEPE/USDT | 0.00 | -1.62% |
| BONK/USDT | 0.00 | -1.64% |
| TAO/USDT | 251.86 | -6.15% |
| INJ/USDT | 5.40 | -8.87% |
| TIA/USDT | 0.40 | 6.94% |
| APE/USDT | 0.13 | -0.88% |
| DYDX/USDT | 0.12 | 0.84% |
| RPL/USDT | 1.40 | -2.13% |
| GMX/USDT | 5.89 | -0.72% |
| RNDR/USDT | 1.69 | -5.94% |
| CORE/USDT | 0.03 | -2.12% |
| CFX/USDT | 0.05 | 5.47% |
| AXS/USDT | 1.00 | -0.62% |
| SXP/USDT | 0.00 | -39.50% |
| SUI/USDT | 0.79 | -0.92% |
| AR/USDT | 2.06 | -0.15% |
| WOO/USDT | 0.01 | -1.88% |
| FET/USDT | 0.21 | -3.76% |
| AKT/USDT | 0.84 | 3.58% |
| ENJ/USDT | 0.03 | -1.29% |
| JASMY/USDT | 0.01 | -1.01% |
| ZIL/USDT | 0.00 | -1.53% |
| GNO/USDT | 105.58 | -0.80% |
| ANKR/USDT | 0.00 | -1.43% |
| ENS/USDT | 5.39 | 0.28% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.06% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -2.10% |
| SOL/BTC | 0.00 | -3.24% |
| XRP/BTC | 0.00 | -3.35% |
| ADA/BTC | 0.00 | -5.88% |
| DOGE/BTC | 0.00 | -2.81% |
| TRX/BTC | 0.00 | 0.77% |
| DOT/BTC | 0.00 | -1.06% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.78% |
| LINK/BTC | 0.00 | -1.86% |
| BCH/BTC | 0.00 | -4.87% |
| AVAX/BTC | 0.00 | -1.90% |
| SHIB/BTC | 0.00 | -2.00% |
| PEPE/BTC | 0.00 | -1.62% |
| BONK/BTC | 0.00 | -1.64% |
| TAO/BTC | 0.00 | -6.15% |
| INJ/BTC | 0.00 | -8.87% |
| TIA/BTC | 0.00 | 6.94% |
| APE/BTC | 0.00 | -0.88% |
| DYDX/BTC | 0.00 | 0.84% |
| RPL/BTC | 0.00 | -2.13% |
| GMX/BTC | 0.00 | -0.72% |
| RNDR/BTC | 0.00 | -5.94% |
| CORE/BTC | 0.00 | -2.12% |
| CFX/BTC | 0.00 | 5.47% |
| AXS/BTC | 0.00 | -0.62% |
| SXP/BTC | 0.00 | -39.50% |
| SUI/BTC | 0.00 | -0.92% |
| AR/BTC | 0.00 | -0.15% |
| WOO/BTC | 0.00 | -1.88% |
| FET/BTC | 0.00 | -3.76% |
| AKT/BTC | 0.00 | 3.58% |
| ENJ/BTC | 0.00 | -1.29% |
| JASMY/BTC | 0.00 | -1.01% |
| ZIL/BTC | 0.00 | -1.53% |
| GNO/BTC | 0.00 | -0.80% |
| ANKR/BTC | 0.00 | -1.43% |
| ENS/BTC | 0.00 | 0.28% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 36.62 | -2.57% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.34 | -2.10% |
| SOL/ETH | 0.04 | -3.24% |
| XRP/ETH | 0.00 | -3.35% |
| ADA/ETH | 0.00 | -5.88% |
| DOGE/ETH | 0.00 | -2.81% |
| TRX/ETH | 0.00 | 0.77% |
| DOT/ETH | 0.00 | -1.06% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.78% |
| LINK/ETH | 0.00 | -1.86% |
| BCH/ETH | 0.12 | -4.87% |
| AVAX/ETH | 0.00 | -1.90% |
| SHIB/ETH | 0.00 | -2.00% |
| PEPE/ETH | 0.00 | -1.62% |
| BONK/ETH | 0.00 | -1.64% |
| TAO/ETH | 0.14 | -6.15% |
| INJ/ETH | 0.00 | -8.87% |
| TIA/ETH | 0.00 | 6.94% |
| APE/ETH | 0.00 | -0.88% |
| DYDX/ETH | 0.00 | 0.84% |
| RPL/ETH | 0.00 | -2.13% |
| GMX/ETH | 0.00 | -0.72% |
| RNDR/ETH | 0.00 | -5.94% |
| CORE/ETH | 0.00 | -2.12% |
| CFX/ETH | 0.00 | 5.47% |
| AXS/ETH | 0.00 | -0.62% |
| SXP/ETH | 0.00 | -39.50% |
| SUI/ETH | 0.00 | -0.92% |
| AR/ETH | 0.00 | -0.15% |
| WOO/ETH | 0.00 | -1.88% |
| FET/ETH | 0.00 | -3.76% |
| AKT/ETH | 0.00 | 3.58% |
| ENJ/ETH | 0.00 | -1.29% |
| JASMY/ETH | 0.00 | -1.01% |
| ZIL/ETH | 0.00 | -1.53% |
| GNO/ETH | 0.06 | -0.80% |
| ANKR/ETH | 0.00 | -1.43% |
| ENS/ETH | 0.00 | 0.28% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 06-17 10:14:05 | 1,094.52000000 | 0.03214460 |
| 06-17 10:09:05 | 1,130.04000000 | 0.14563760 |
| 06-17 10:04:05 | 967.53000000 | 0.25037700 |
| 06-17 09:59:05 | 1,179.18000000 | 0.36742430 |
| 06-17 09:54:05 | 868.70000000 | 0.34786280 |
| 06-17 09:49:05 | 896.46000000 | 0.10100280 |
| 06-17 09:44:05 | 888.30000000 | 0.25971600 |
| 06-17 09:39:05 | 826.98000000 | 0.16041620 |
| 06-17 09:34:05 | 1,153.85000000 | 0.48975470 |
| 06-17 09:29:05 | 1,064.40000000 | 0.07104660 |
| 06-17 09:24:05 | 836.81000000 | 0.08882820 |
| 06-17 09:19:05 | 841.99000000 | 0.44909100 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 06-17 10:14:05 | SELL | 812.76000000 | 0.46271410 | 376.07551192 |
| 06-17 10:09:05 | BUY | 1,112.99000000 | 0.06014810 | 66.94423382 |
| 06-17 10:04:05 | BUY | 1,071.87000000 | 0.19712830 | 211.29591092 |
| 06-17 09:59:05 | BUY | 827.00000000 | 0.27682260 | 228.93229020 |
| 06-17 09:54:05 | BUY | 1,060.07000000 | 0.02348280 | 24.89341180 |
| 06-17 09:49:05 | SELL | 1,124.14000000 | 0.13956560 | 156.89127358 |
| 06-17 09:44:05 | BUY | 814.19000000 | 0.33136140 | 269.79113827 |
| 06-17 09:39:05 | SELL | 1,168.24000000 | 0.37170100 | 434.23597624 |
| 06-17 09:34:05 | SELL | 997.32000000 | 0.42958050 | 428.42922426 |
| 06-17 09:29:05 | BUY | 906.99000000 | 0.21761270 | 197.37254277 |
| 06-17 09:24:05 | BUY | 1,196.66000000 | 0.25950930 | 310.54439894 |
| 06-17 09:19:05 | SELL | 845.76000000 | 0.11930840 | 100.90627238 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 64,847.63 | -2.57% |
| ETH/USDT | 1,770.92 | -1.06% |
| BNB/USDT | 601.74 | -2.10% |
| SOL/USDT | 72.46 | -3.24% |
| XRP/USDT | 1.20 | -3.35% |
| ADA/USDT | 0.17 | -5.88% |
| DOGE/USDT | 0.09 | -2.81% |
| TRX/USDT | 0.32 | 0.77% |
| DOT/USDT | 1.01 | -1.06% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 45.26 | -0.78% |
| LINK/USDT | 8.19 | -1.86% |
| BCH/USDT | 213.91 | -4.87% |
| AVAX/USDT | 6.83 | -1.90% |
| SHIB/USDT | 0.00 | -2.00% |
| PEPE/USDT | 0.00 | -1.62% |
| BONK/USDT | 0.00 | -1.64% |
| TAO/USDT | 251.86 | -6.15% |
| INJ/USDT | 5.40 | -8.87% |
| TIA/USDT | 0.40 | 6.94% |
| APE/USDT | 0.13 | -0.88% |
| DYDX/USDT | 0.12 | 0.84% |
| RPL/USDT | 1.40 | -2.13% |
| GMX/USDT | 5.89 | -0.72% |
| RNDR/USDT | 1.69 | -5.94% |
| CORE/USDT | 0.03 | -2.12% |
| CFX/USDT | 0.05 | 5.47% |
| AXS/USDT | 1.00 | -0.62% |
| SXP/USDT | 0.00 | -39.50% |
| SUI/USDT | 0.79 | -0.92% |
| AR/USDT | 2.06 | -0.15% |
| WOO/USDT | 0.01 | -1.88% |
| FET/USDT | 0.21 | -3.76% |
| AKT/USDT | 0.84 | 3.58% |
| ENJ/USDT | 0.03 | -1.29% |
| JASMY/USDT | 0.01 | -1.01% |
| ZIL/USDT | 0.00 | -1.53% |
| GNO/USDT | 105.58 | -0.80% |
| ANKR/USDT | 0.00 | -1.43% |
| ENS/USDT | 5.39 | 0.28% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.06% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -2.10% |
| SOL/BTC | 0.00 | -3.24% |
| XRP/BTC | 0.00 | -3.35% |
| ADA/BTC | 0.00 | -5.88% |
| DOGE/BTC | 0.00 | -2.81% |
| TRX/BTC | 0.00 | 0.77% |
| DOT/BTC | 0.00 | -1.06% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.78% |
| LINK/BTC | 0.00 | -1.86% |
| BCH/BTC | 0.00 | -4.87% |
| AVAX/BTC | 0.00 | -1.90% |
| SHIB/BTC | 0.00 | -2.00% |
| PEPE/BTC | 0.00 | -1.62% |
| BONK/BTC | 0.00 | -1.64% |
| TAO/BTC | 0.00 | -6.15% |
| INJ/BTC | 0.00 | -8.87% |
| TIA/BTC | 0.00 | 6.94% |
| APE/BTC | 0.00 | -0.88% |
| DYDX/BTC | 0.00 | 0.84% |
| RPL/BTC | 0.00 | -2.13% |
| GMX/BTC | 0.00 | -0.72% |
| RNDR/BTC | 0.00 | -5.94% |
| CORE/BTC | 0.00 | -2.12% |
| CFX/BTC | 0.00 | 5.47% |
| AXS/BTC | 0.00 | -0.62% |
| SXP/BTC | 0.00 | -39.50% |
| SUI/BTC | 0.00 | -0.92% |
| AR/BTC | 0.00 | -0.15% |
| WOO/BTC | 0.00 | -1.88% |
| FET/BTC | 0.00 | -3.76% |
| AKT/BTC | 0.00 | 3.58% |
| ENJ/BTC | 0.00 | -1.29% |
| JASMY/BTC | 0.00 | -1.01% |
| ZIL/BTC | 0.00 | -1.53% |
| GNO/BTC | 0.00 | -0.80% |
| ANKR/BTC | 0.00 | -1.43% |
| ENS/BTC | 0.00 | 0.28% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 36.62 | -2.57% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.34 | -2.10% |
| SOL/ETH | 0.04 | -3.24% |
| XRP/ETH | 0.00 | -3.35% |
| ADA/ETH | 0.00 | -5.88% |
| DOGE/ETH | 0.00 | -2.81% |
| TRX/ETH | 0.00 | 0.77% |
| DOT/ETH | 0.00 | -1.06% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.78% |
| LINK/ETH | 0.00 | -1.86% |
| BCH/ETH | 0.12 | -4.87% |
| AVAX/ETH | 0.00 | -1.90% |
| SHIB/ETH | 0.00 | -2.00% |
| PEPE/ETH | 0.00 | -1.62% |
| BONK/ETH | 0.00 | -1.64% |
| TAO/ETH | 0.14 | -6.15% |
| INJ/ETH | 0.00 | -8.87% |
| TIA/ETH | 0.00 | 6.94% |
| APE/ETH | 0.00 | -0.88% |
| DYDX/ETH | 0.00 | 0.84% |
| RPL/ETH | 0.00 | -2.13% |
| GMX/ETH | 0.00 | -0.72% |
| RNDR/ETH | 0.00 | -5.94% |
| CORE/ETH | 0.00 | -2.12% |
| CFX/ETH | 0.00 | 5.47% |
| AXS/ETH | 0.00 | -0.62% |
| SXP/ETH | 0.00 | -39.50% |
| SUI/ETH | 0.00 | -0.92% |
| AR/ETH | 0.00 | -0.15% |
| WOO/ETH | 0.00 | -1.88% |
| FET/ETH | 0.00 | -3.76% |
| AKT/ETH | 0.00 | 3.58% |
| ENJ/ETH | 0.00 | -1.29% |
| JASMY/ETH | 0.00 | -1.01% |
| ZIL/ETH | 0.00 | -1.53% |
| GNO/ETH | 0.06 | -0.80% |
| ANKR/ETH | 0.00 | -1.43% |
| ENS/ETH | 0.00 | 0.28% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 06-17 10:14:05 | SELL | 944.73000000 | 0.07110130 | 67.17153115 |
| 06-17 10:09:05 | SELL | 1,087.98000000 | 0.19345940 | 210.47995801 |
| 06-17 10:04:05 | BUY | 1,059.99000000 | 0.28763620 | 304.89149564 |
| 06-17 09:59:05 | SELL | 1,152.98000000 | 0.10404270 | 119.95915225 |
| 06-17 09:54:05 | BUY | 824.52000000 | 0.22179920 | 182.87787638 |
| 06-17 09:49:05 | SELL | 1,178.32000000 | 0.49234970 | 580.14549850 |
| 06-17 09:44:05 | SELL | 887.02000000 | 0.18941750 | 168.01711085 |
| 06-17 09:39:05 | SELL | 854.67000000 | 0.31896400 | 272.60896188 |
| 06-17 09:34:05 | BUY | 1,038.92000000 | 0.16430850 | 170.70338682 |
| 06-17 09:29:05 | BUY | 1,166.37000000 | 0.35033090 | 408.61545183 |
| 06-17 09:24:05 | BUY | 932.46000000 | 0.11918620 | 111.13636405 |
| 06-17 09:19:05 | BUY | 906.79000000 | 0.31353250 | 284.30813568 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (XRP) | Total (BTC) |
|---|---|---|
| 1,004.20000000 | 208.598849 | 209,474.964166 |
| 1,005.60000000 | 321.673692 | 323,475.064675 |
| 1,004.70000000 | 308.269478 | 309,718.344547 |
| 1,005.20000000 | 366.109132 | 368,012.899486 |
| 1,008.70000000 | 498.334679 | 502,670.190707 |
| 1,010.60000000 | 388.068797 | 392,182.326248 |
| 1,011.00000000 | 73.230820 | 74,036.359020 |
| 1,010.50000000 | 239.550479 | 242,065.759030 |
| 1,011.10000000 | 160.070145 | 161,846.923610 |
| 1,014.60000000 | 71.190447 | 72,229.827526 |
| 1,000.00000000 | XRP/BTC | 1,000.00000000 |
| 994.10000000 | 334.850400 | 332,874.782640 |
| 996.00000000 | 112.658507 | 112,207.872972 |
| 993.90000000 | 131.192322 | 130,392.048836 |
| 995.60000000 | 275.182360 | 273,971.557616 |
| 991.30000000 | 470.917216 | 466,820.236221 |
| 990.30000000 | 102.329190 | 101,336.596857 |
| 992.60000000 | 477.469603 | 473,936.327938 |
| 987.50000000 | 200.502061 | 197,995.785238 |
| 988.50000000 | 363.324549 | 359,146.316687 |
| 985.60000000 | 160.507073 | 158,195.771149 |