| Price (ETH) | Amount (ANKR) | Total (ETH) |
|---|---|---|
| 1,002.20000000 | 315.463482 | 316,157.501660 |
| 1,003.00000000 | 265.220979 | 266,016.641937 |
| 1,007.20000000 | 119.361147 | 120,220.547258 |
| 1,008.50000000 | 19.059736 | 19,221.743756 |
| 1,005.30000000 | 12.923953 | 12,992.449951 |
| 1,008.50000000 | 315.609313 | 318,291.992161 |
| 1,009.40000000 | 476.003222 | 480,477.652287 |
| 1,008.90000000 | 28.417248 | 28,670.161507 |
| 1,009.90000000 | 319.497377 | 322,660.401032 |
| 1,013.10000000 | 387.072395 | 392,143.043375 |
| 1,000.00000000 | ANKR/ETH | 1,000.00000000 |
| 995.00000000 | 216.333140 | 215,251.474300 |
| 993.20000000 | 409.521688 | 406,736.940522 |
| 993.00000000 | 353.415106 | 350,941.200258 |
| 993.00000000 | 163.779265 | 162,632.810145 |
| 992.40000000 | 491.399439 | 487,664.803264 |
| 991.60000000 | 388.462772 | 385,199.684715 |
| 988.80000000 | 292.430490 | 289,155.268512 |
| 988.90000000 | 265.510643 | 262,563.474863 |
| 989.10000000 | 119.380210 | 118,078.965711 |
| 988.10000000 | 179.154231 | 177,022.295651 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,201.00 | 0.69% |
| ETH/USDT | 2,358.23 | 0.05% |
| BNB/USDT | 634.66 | 0.31% |
| SOL/USDT | 86.80 | -1.57% |
| XRP/USDT | 1.44 | -0.79% |
| ADA/USDT | 0.25 | -2.43% |
| DOGE/USDT | 0.10 | -2.72% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.29 | -1.06% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.06 | -0.24% |
| LINK/USDT | 9.42 | -0.71% |
| BCH/USDT | 445.48 | -1.00% |
| AVAX/USDT | 9.41 | -2.46% |
| SHIB/USDT | 0.00 | -1.80% |
| PEPE/USDT | 0.00 | -2.39% |
| BONK/USDT | 0.00 | -3.28% |
| TAO/USDT | 250.07 | -1.64% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.50% |
| APE/USDT | 0.10 | 2.73% |
| DYDX/USDT | 0.14 | 8.74% |
| RPL/USDT | 1.94 | -1.78% |
| GMX/USDT | 6.63 | 3.78% |
| RNDR/USDT | 1.81 | -3.48% |
| CORE/USDT | 0.03 | -6.07% |
| CFX/USDT | 0.06 | -5.02% |
| AXS/USDT | 1.17 | -1.35% |
| SXP/USDT | 0.00 | 8.44% |
| SUI/USDT | 0.96 | -3.66% |
| AR/USDT | 2.03 | -4.59% |
| WOO/USDT | 0.02 | 0.55% |
| FET/USDT | 0.23 | -2.19% |
| AKT/USDT | 0.49 | -1.78% |
| ENJ/USDT | 0.06 | -17.92% |
| JASMY/USDT | 0.01 | 0.16% |
| ZIL/USDT | 0.00 | -0.42% |
| GNO/USDT | 122.61 | 1.01% |
| ANKR/USDT | 0.01 | -0.81% |
| ENS/USDT | 6.10 | -1.30% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.05% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.31% |
| SOL/BTC | 0.00 | -1.57% |
| XRP/BTC | 0.00 | -0.79% |
| ADA/BTC | 0.00 | -2.43% |
| DOGE/BTC | 0.00 | -2.72% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -1.06% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.24% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | -1.00% |
| AVAX/BTC | 0.00 | -2.46% |
| SHIB/BTC | 0.00 | -1.80% |
| PEPE/BTC | 0.00 | -2.39% |
| BONK/BTC | 0.00 | -3.28% |
| TAO/BTC | 0.00 | -1.64% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.50% |
| APE/BTC | 0.00 | 2.73% |
| DYDX/BTC | 0.00 | 8.74% |
| RPL/BTC | 0.00 | -1.78% |
| GMX/BTC | 0.00 | 3.78% |
| RNDR/BTC | 0.00 | -3.48% |
| CORE/BTC | 0.00 | -6.07% |
| CFX/BTC | 0.00 | -5.02% |
| AXS/BTC | 0.00 | -1.35% |
| SXP/BTC | 0.00 | 8.44% |
| SUI/BTC | 0.00 | -3.66% |
| AR/BTC | 0.00 | -4.59% |
| WOO/BTC | 0.00 | 0.55% |
| FET/BTC | 0.00 | -2.19% |
| AKT/BTC | 0.00 | -1.78% |
| ENJ/BTC | 0.00 | -17.92% |
| JASMY/BTC | 0.00 | 0.16% |
| ZIL/BTC | 0.00 | -0.42% |
| GNO/BTC | 0.00 | 1.01% |
| ANKR/BTC | 0.00 | -0.81% |
| ENS/BTC | 0.00 | -1.30% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.31 | 0.69% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.31% |
| SOL/ETH | 0.04 | -1.57% |
| XRP/ETH | 0.00 | -0.79% |
| ADA/ETH | 0.00 | -2.43% |
| DOGE/ETH | 0.00 | -2.72% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -1.06% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.24% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | -1.00% |
| AVAX/ETH | 0.00 | -2.46% |
| SHIB/ETH | 0.00 | -1.80% |
| PEPE/ETH | 0.00 | -2.39% |
| BONK/ETH | 0.00 | -3.28% |
| TAO/ETH | 0.11 | -1.64% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.50% |
| APE/ETH | 0.00 | 2.73% |
| DYDX/ETH | 0.00 | 8.74% |
| RPL/ETH | 0.00 | -1.78% |
| GMX/ETH | 0.00 | 3.78% |
| RNDR/ETH | 0.00 | -3.48% |
| CORE/ETH | 0.00 | -6.07% |
| CFX/ETH | 0.00 | -5.02% |
| AXS/ETH | 0.00 | -1.35% |
| SXP/ETH | 0.00 | 8.44% |
| SUI/ETH | 0.00 | -3.66% |
| AR/ETH | 0.00 | -4.59% |
| WOO/ETH | 0.00 | 0.55% |
| FET/ETH | 0.00 | -2.19% |
| AKT/ETH | 0.00 | -1.78% |
| ENJ/ETH | 0.00 | -17.92% |
| JASMY/ETH | 0.00 | 0.16% |
| ZIL/ETH | 0.00 | -0.42% |
| GNO/ETH | 0.05 | 1.01% |
| ANKR/ETH | 0.00 | -0.81% |
| ENS/ETH | 0.00 | -1.30% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 12:14:20 | 933.33000000 | 0.26830440 |
| 04-18 12:09:20 | 939.47000000 | 0.27558240 |
| 04-18 12:04:20 | 1,095.82000000 | 0.09666120 |
| 04-18 11:59:20 | 854.00000000 | 0.02995040 |
| 04-18 11:54:20 | 805.73000000 | 0.31444390 |
| 04-18 11:49:20 | 1,010.38000000 | 0.47829000 |
| 04-18 11:44:20 | 1,144.87000000 | 0.36342280 |
| 04-18 11:39:20 | 941.21000000 | 0.06232830 |
| 04-18 11:34:20 | 851.48000000 | 0.24586340 |
| 04-18 11:29:20 | 1,030.81000000 | 0.31417110 |
| 04-18 11:24:20 | 1,111.55000000 | 0.29765180 |
| 04-18 11:19:20 | 1,015.00000000 | 0.02845970 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:14:20 | SELL | 946.23000000 | 0.17972120 | 170.05759108 |
| 04-18 12:09:20 | BUY | 968.87000000 | 0.21062610 | 204.06930951 |
| 04-18 12:04:20 | SELL | 1,156.46000000 | 0.34666640 | 400.90582494 |
| 04-18 11:59:20 | SELL | 1,109.82000000 | 0.19044240 | 211.35678437 |
| 04-18 11:54:20 | SELL | 805.46000000 | 0.34645510 | 279.05572485 |
| 04-18 11:49:20 | SELL | 865.43000000 | 0.34662240 | 299.97742363 |
| 04-18 11:44:20 | SELL | 866.10000000 | 0.13409410 | 116.13890001 |
| 04-18 11:39:20 | SELL | 819.29000000 | 0.16592130 | 135.93766188 |
| 04-18 11:34:20 | BUY | 998.90000000 | 0.08547920 | 85.38517288 |
| 04-18 11:29:20 | BUY | 1,000.27000000 | 0.24611910 | 246.18555216 |
| 04-18 11:24:20 | SELL | 1,112.07000000 | 0.27989160 | 311.25905161 |
| 04-18 11:19:20 | SELL | 1,069.34000000 | 0.20573160 | 219.99702914 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,201.00 | 0.69% |
| ETH/USDT | 2,358.23 | 0.05% |
| BNB/USDT | 634.66 | 0.31% |
| SOL/USDT | 86.80 | -1.57% |
| XRP/USDT | 1.44 | -0.79% |
| ADA/USDT | 0.25 | -2.43% |
| DOGE/USDT | 0.10 | -2.72% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.29 | -1.06% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.06 | -0.24% |
| LINK/USDT | 9.42 | -0.71% |
| BCH/USDT | 445.48 | -1.00% |
| AVAX/USDT | 9.41 | -2.46% |
| SHIB/USDT | 0.00 | -1.80% |
| PEPE/USDT | 0.00 | -2.39% |
| BONK/USDT | 0.00 | -3.28% |
| TAO/USDT | 250.07 | -1.64% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.50% |
| APE/USDT | 0.10 | 2.73% |
| DYDX/USDT | 0.14 | 8.74% |
| RPL/USDT | 1.94 | -1.78% |
| GMX/USDT | 6.63 | 3.78% |
| RNDR/USDT | 1.81 | -3.48% |
| CORE/USDT | 0.03 | -6.07% |
| CFX/USDT | 0.06 | -5.02% |
| AXS/USDT | 1.17 | -1.35% |
| SXP/USDT | 0.00 | 8.44% |
| SUI/USDT | 0.96 | -3.66% |
| AR/USDT | 2.03 | -4.59% |
| WOO/USDT | 0.02 | 0.55% |
| FET/USDT | 0.23 | -2.19% |
| AKT/USDT | 0.49 | -1.78% |
| ENJ/USDT | 0.06 | -17.92% |
| JASMY/USDT | 0.01 | 0.16% |
| ZIL/USDT | 0.00 | -0.42% |
| GNO/USDT | 122.61 | 1.01% |
| ANKR/USDT | 0.01 | -0.81% |
| ENS/USDT | 6.10 | -1.30% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.05% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.31% |
| SOL/BTC | 0.00 | -1.57% |
| XRP/BTC | 0.00 | -0.79% |
| ADA/BTC | 0.00 | -2.43% |
| DOGE/BTC | 0.00 | -2.72% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -1.06% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.24% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | -1.00% |
| AVAX/BTC | 0.00 | -2.46% |
| SHIB/BTC | 0.00 | -1.80% |
| PEPE/BTC | 0.00 | -2.39% |
| BONK/BTC | 0.00 | -3.28% |
| TAO/BTC | 0.00 | -1.64% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.50% |
| APE/BTC | 0.00 | 2.73% |
| DYDX/BTC | 0.00 | 8.74% |
| RPL/BTC | 0.00 | -1.78% |
| GMX/BTC | 0.00 | 3.78% |
| RNDR/BTC | 0.00 | -3.48% |
| CORE/BTC | 0.00 | -6.07% |
| CFX/BTC | 0.00 | -5.02% |
| AXS/BTC | 0.00 | -1.35% |
| SXP/BTC | 0.00 | 8.44% |
| SUI/BTC | 0.00 | -3.66% |
| AR/BTC | 0.00 | -4.59% |
| WOO/BTC | 0.00 | 0.55% |
| FET/BTC | 0.00 | -2.19% |
| AKT/BTC | 0.00 | -1.78% |
| ENJ/BTC | 0.00 | -17.92% |
| JASMY/BTC | 0.00 | 0.16% |
| ZIL/BTC | 0.00 | -0.42% |
| GNO/BTC | 0.00 | 1.01% |
| ANKR/BTC | 0.00 | -0.81% |
| ENS/BTC | 0.00 | -1.30% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.31 | 0.69% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.31% |
| SOL/ETH | 0.04 | -1.57% |
| XRP/ETH | 0.00 | -0.79% |
| ADA/ETH | 0.00 | -2.43% |
| DOGE/ETH | 0.00 | -2.72% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -1.06% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.24% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | -1.00% |
| AVAX/ETH | 0.00 | -2.46% |
| SHIB/ETH | 0.00 | -1.80% |
| PEPE/ETH | 0.00 | -2.39% |
| BONK/ETH | 0.00 | -3.28% |
| TAO/ETH | 0.11 | -1.64% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.50% |
| APE/ETH | 0.00 | 2.73% |
| DYDX/ETH | 0.00 | 8.74% |
| RPL/ETH | 0.00 | -1.78% |
| GMX/ETH | 0.00 | 3.78% |
| RNDR/ETH | 0.00 | -3.48% |
| CORE/ETH | 0.00 | -6.07% |
| CFX/ETH | 0.00 | -5.02% |
| AXS/ETH | 0.00 | -1.35% |
| SXP/ETH | 0.00 | 8.44% |
| SUI/ETH | 0.00 | -3.66% |
| AR/ETH | 0.00 | -4.59% |
| WOO/ETH | 0.00 | 0.55% |
| FET/ETH | 0.00 | -2.19% |
| AKT/ETH | 0.00 | -1.78% |
| ENJ/ETH | 0.00 | -17.92% |
| JASMY/ETH | 0.00 | 0.16% |
| ZIL/ETH | 0.00 | -0.42% |
| GNO/ETH | 0.05 | 1.01% |
| ANKR/ETH | 0.00 | -0.81% |
| ENS/ETH | 0.00 | -1.30% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:14:20 | SELL | 800.68000000 | 0.14613200 | 117.00496976 |
| 04-18 12:09:20 | SELL | 1,193.36000000 | 0.09737550 | 116.20402668 |
| 04-18 12:04:20 | BUY | 971.57000000 | 0.17203520 | 167.14423926 |
| 04-18 11:59:20 | SELL | 1,054.64000000 | 0.32462760 | 342.36525206 |
| 04-18 11:54:20 | BUY | 1,132.55000000 | 0.49086650 | 555.93085458 |
| 04-18 11:49:20 | SELL | 982.11000000 | 0.38053900 | 373.73115729 |
| 04-18 11:44:20 | BUY | 1,032.28000000 | 0.12343720 | 127.42175282 |
| 04-18 11:39:20 | SELL | 1,137.92000000 | 0.31433390 | 357.68683149 |
| 04-18 11:34:20 | BUY | 1,075.71000000 | 0.07847620 | 84.41763310 |
| 04-18 11:29:20 | SELL | 1,127.37000000 | 0.34193510 | 385.48737369 |
| 04-18 11:24:20 | BUY | 1,086.71000000 | 0.44431290 | 482.83927156 |
| 04-18 11:19:20 | BUY | 1,137.72000000 | 0.47146050 | 536.39004006 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (ANKR) | Total (ETH) |
|---|---|---|
| 1,004.10000000 | 284.919870 | 286,088.041467 |
| 1,005.20000000 | 307.802933 | 309,403.508252 |
| 1,005.20000000 | 218.423111 | 219,558.911177 |
| 1,005.70000000 | 58.761580 | 59,096.521006 |
| 1,006.50000000 | 287.014175 | 288,879.767138 |
| 1,011.00000000 | 323.577697 | 327,137.051667 |
| 1,008.40000000 | 179.700454 | 181,209.937814 |
| 1,008.30000000 | 187.794100 | 189,352.791030 |
| 1,010.60000000 | 42.543961 | 42,994.926987 |
| 1,011.70000000 | 409.867738 | 414,663.190535 |
| 1,000.00000000 | ANKR/ETH | 1,000.00000000 |
| 996.90000000 | 149.925161 | 149,460.393001 |
| 995.40000000 | 89.824265 | 89,411.073381 |
| 994.70000000 | 37.226086 | 37,028.787744 |
| 993.40000000 | 477.300439 | 474,150.256103 |
| 990.70000000 | 55.891174 | 55,371.386082 |
| 991.90000000 | 231.914147 | 230,035.642409 |
| 992.00000000 | 499.224489 | 495,230.693088 |
| 987.10000000 | 348.514827 | 344,018.985732 |
| 989.00000000 | 234.863320 | 232,279.823480 |
| 988.10000000 | 368.376475 | 363,992.794948 |