| Price (ETH) | Amount (ANKR) | Total (ETH) |
|---|---|---|
| 1,004.50000000 | 242.669425 | 243,761.437413 |
| 1,004.20000000 | 388.776448 | 390,409.309082 |
| 1,005.00000000 | 421.331938 | 423,438.597690 |
| 1,008.10000000 | 426.034554 | 429,485.433887 |
| 1,007.50000000 | 323.841731 | 326,270.543983 |
| 1,010.00000000 | 44.247610 | 44,690.086100 |
| 1,011.10000000 | 230.439547 | 232,997.425972 |
| 1,012.90000000 | 145.546546 | 147,424.096443 |
| 1,011.80000000 | 247.088591 | 250,004.236374 |
| 1,014.30000000 | 251.134188 | 254,725.406888 |
| 1,000.00000000 | ANKR/ETH | 1,000.00000000 |
| 997.60000000 | 484.440864 | 483,278.205926 |
| 997.50000000 | 219.725253 | 219,175.939868 |
| 993.10000000 | 348.180687 | 345,778.240260 |
| 991.50000000 | 479.201279 | 475,128.068129 |
| 991.60000000 | 123.027785 | 121,994.351606 |
| 990.40000000 | 370.624114 | 367,066.122506 |
| 989.10000000 | 87.010921 | 86,062.501961 |
| 991.40000000 | 307.904857 | 305,256.875230 |
| 987.70000000 | 123.814219 | 122,291.304106 |
| 985.80000000 | 215.571408 | 212,510.294006 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-16 10:51:10 | 991.27000000 | 0.29466710 |
| 01-16 10:46:10 | 1,172.93000000 | 0.44732760 |
| 01-16 10:41:10 | 1,057.47000000 | 0.39332490 |
| 01-16 10:36:10 | 963.66000000 | 0.17872350 |
| 01-16 10:31:10 | 836.98000000 | 0.41153340 |
| 01-16 10:26:10 | 1,073.80000000 | 0.25477660 |
| 01-16 10:21:10 | 1,057.14000000 | 0.32571170 |
| 01-16 10:16:10 | 1,019.57000000 | 0.36764600 |
| 01-16 10:11:10 | 1,008.95000000 | 0.12953460 |
| 01-16 10:06:10 | 968.60000000 | 0.20602180 |
| 01-16 10:01:10 | 953.69000000 | 0.23286630 |
| 01-16 09:56:10 | 1,034.30000000 | 0.15709150 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:51:10 | SELL | 1,175.36000000 | 0.31890390 | 374.82688790 |
| 01-16 10:46:10 | SELL | 981.01000000 | 0.20669340 | 202.76829233 |
| 01-16 10:41:10 | BUY | 1,033.39000000 | 0.35841790 | 370.38547368 |
| 01-16 10:36:10 | SELL | 806.09000000 | 0.14095430 | 113.62185169 |
| 01-16 10:31:10 | SELL | 866.63000000 | 0.38096340 | 330.15431134 |
| 01-16 10:26:10 | BUY | 1,195.70000000 | 0.31687490 | 378.88731793 |
| 01-16 10:21:10 | BUY | 818.10000000 | 0.34297900 | 280.59111990 |
| 01-16 10:16:10 | SELL | 879.78000000 | 0.03307390 | 29.09775574 |
| 01-16 10:11:10 | BUY | 1,051.58000000 | 0.49088420 | 516.20400704 |
| 01-16 10:06:10 | SELL | 814.60000000 | 0.46477000 | 378.60164200 |
| 01-16 10:01:10 | BUY | 950.86000000 | 0.21773280 | 207.03341021 |
| 01-16 09:56:10 | SELL | 840.15000000 | 0.19761840 | 166.02909876 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:51:10 | BUY | 1,086.57000000 | 0.06274260 | 68.17422688 |
| 01-16 10:46:10 | SELL | 1,175.01000000 | 0.36449640 | 428.28691496 |
| 01-16 10:41:10 | BUY | 1,060.29000000 | 0.41657080 | 441.68585353 |
| 01-16 10:36:10 | SELL | 1,125.54000000 | 0.28007600 | 315.23674104 |
| 01-16 10:31:10 | BUY | 945.03000000 | 0.37644850 | 355.75512596 |
| 01-16 10:26:10 | SELL | 1,086.09000000 | 0.24637630 | 267.58683567 |
| 01-16 10:21:10 | SELL | 943.88000000 | 0.49391650 | 466.19790602 |
| 01-16 10:16:10 | BUY | 1,061.33000000 | 0.15972510 | 169.52104038 |
| 01-16 10:11:10 | BUY | 1,197.78000000 | 0.32408750 | 388.18552575 |
| 01-16 10:06:10 | SELL | 1,118.81000000 | 0.19505420 | 218.22858950 |
| 01-16 10:01:10 | SELL | 849.88000000 | 0.05064740 | 43.04421231 |
| 01-16 09:56:10 | SELL | 1,032.72000000 | 0.48786290 | 503.82577409 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (ANKR) | Total (ETH) |
|---|---|---|
| 1,001.70000000 | 475.718728 | 476,527.449838 |
| 1,004.50000000 | 184.348424 | 185,177.991908 |
| 1,004.10000000 | 361.185433 | 362,666.293275 |
| 1,006.30000000 | 223.248238 | 224,654.701899 |
| 1,005.60000000 | 376.505644 | 378,614.075606 |
| 1,007.40000000 | 305.421974 | 307,682.096608 |
| 1,009.60000000 | 420.557312 | 424,594.662195 |
| 1,011.80000000 | 152.712898 | 154,514.910196 |
| 1,013.20000000 | 84.213886 | 85,325.509295 |
| 1,014.60000000 | 366.679373 | 372,032.891846 |
| 1,000.00000000 | ANKR/ETH | 1,000.00000000 |
| 994.50000000 | 288.519026 | 286,932.171357 |
| 996.40000000 | 377.012052 | 375,654.808613 |
| 994.20000000 | 224.591211 | 223,288.581976 |
| 991.30000000 | 20.737444 | 20,557.028237 |
| 993.90000000 | 160.382364 | 159,404.031580 |
| 990.20000000 | 483.312238 | 478,575.778068 |
| 990.70000000 | 163.411408 | 161,891.681906 |
| 991.50000000 | 309.422870 | 306,792.775605 |
| 987.20000000 | 115.704004 | 114,222.992749 |
| 987.70000000 | 376.452541 | 371,822.174746 |