Order Book

Price (USDT) Amount (CFX) Total (USDT)
1,001.70000000 26.116366 26,160.763822
1,005.70000000 332.068507 333,961.297490
1,005.60000000 164.674176 165,596.351386
1,005.00000000 191.063683 192,019.001415
1,005.80000000 87.653152 88,161.540282
1,007.70000000 185.890252 187,321.606940
1,008.80000000 456.463461 460,480.339457
1,011.50000000 229.829423 232,472.461365
1,013.70000000 451.685553 457,873.645076
1,014.40000000 89.848509 91,142.327530
1,000.00000000 CFX/USDT 1,000.00000000
994.60000000 257.177940 255,789.179124
993.70000000 50.427144 50,109.452993
993.70000000 138.246685 137,375.730885
991.60000000 280.942184 278,582.269654
991.60000000 443.270202 439,546.732303
991.30000000 168.979905 167,509.779827
988.50000000 103.391323 102,202.322786
987.10000000 7.250609 7,157.076144
990.50000000 117.956906 116,836.315393
987.80000000 355.524135 351,186.740553

Balance: 0.00000000 USDT Deposit

USDT
CFX

Total: --

Fee: 0.10%

Balance: 0.00000000 CFX Deposit

USDT
CFX

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change
Time Price Volume
04-18 12:15:37 838.51000000 0.13966230
04-18 12:10:37 1,067.53000000 0.34153470
04-18 12:05:37 1,101.43000000 0.17841270
04-18 12:00:37 880.42000000 0.47360430
04-18 11:55:37 1,163.29000000 0.28220570
04-18 11:50:37 1,157.53000000 0.22238650
04-18 11:45:37 1,181.99000000 0.17398720
04-18 11:40:37 1,100.48000000 0.03726300
04-18 11:35:37 912.75000000 0.38922890
04-18 11:30:37 912.61000000 0.45326020
04-18 11:25:37 900.89000000 0.25707050
04-18 11:20:37 951.15000000 0.19146730
Time Type Price Quantity Total
04-18 12:15:37 BUY 917.19000000 0.31076840 285.03366880
04-18 12:10:37 BUY 1,115.14000000 0.18200460 202.96060964
04-18 12:05:37 BUY 986.44000000 0.14513490 143.16687076
04-18 12:00:37 SELL 935.00000000 0.14535380 135.90580300
04-18 11:55:37 BUY 1,008.98000000 0.13407180 135.27576476
04-18 11:50:37 SELL 1,107.88000000 0.38322710 424.56963955
04-18 11:45:37 BUY 1,112.41000000 0.02305530 25.64694627
04-18 11:40:37 SELL 1,070.61000000 0.33713190 360.93678346
04-18 11:35:37 BUY 1,168.69000000 0.24980640 291.94624162
04-18 11:30:37 SELL 1,118.22000000 0.17493890 195.62017676
04-18 11:25:37 BUY 874.80000000 0.42598830 372.65456484
04-18 11:20:37 BUY 1,194.92000000 0.19129430 228.58138496
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
CFX / USDT
72.130000 8.55%
USDT 72.130000
24H H
79.343000
24H L
70.687400
24H Volume
28,390.40
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
CFX

Total: --

Fee: 0.10%

Balance: 0.00000000 CFX Deposit

USDT
CFX

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:15:37 SELL 805.71000000 0.46807000 377.12867970
04-18 12:10:37 SELL 877.01000000 0.10427360 91.44898994
04-18 12:05:37 BUY 1,013.88000000 0.19067780 193.32440786
04-18 12:00:37 SELL 854.31000000 0.04902380 41.88152258
04-18 11:55:37 SELL 1,092.30000000 0.20328120 222.04405476
04-18 11:50:37 BUY 1,156.31000000 0.34261640 396.17076948
04-18 11:45:37 SELL 934.38000000 0.48354040 451.81047895
04-18 11:40:37 BUY 1,186.29000000 0.22813730 270.63699762
04-18 11:35:37 BUY 1,120.43000000 0.38566360 432.10906735
04-18 11:30:37 SELL 1,043.40000000 0.20109670 209.82429678
04-18 11:25:37 SELL 929.65000000 0.34804230 323.55752420
04-18 11:20:37 SELL 1,122.60000000 0.13474780 151.26788028
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (CFX) Total (USDT)
1,005.30000000 176.489922 177,425.318587
1,003.40000000 265.075610 265,976.867074
1,008.00000000 41.396299 41,727.469392
1,007.00000000 127.851597 128,746.558179
1,006.60000000 147.582790 148,556.836414
1,009.80000000 492.792332 497,621.696854
1,007.30000000 455.003893 458,325.421419
1,010.10000000 349.194513 352,721.377581
1,010.90000000 123.792831 125,142.172858
1,014.00000000 240.167655 243,530.002170
1,000.00000000 CFX/USDT 1,000.00000000
994.80000000 265.104630 263,726.085924
994.70000000 10.160813 10,106.960691
994.00000000 445.073539 442,403.097766
995.50000000 185.800180 184,964.079190
991.70000000 410.082405 406,678.721039
989.70000000 114.944019 113,760.095604
989.20000000 190.334698 188,279.083262
989.40000000 136.303924 134,859.102406
987.30000000 215.558121 212,820.532863
985.80000000 331.302949 326,598.447124