| Price (USDT) | Amount (CFX) | Total (USDT) |
|---|---|---|
| 1,002.70000000 | 330.403318 | 331,295.406959 |
| 1,005.70000000 | 375.555798 | 377,696.466049 |
| 1,003.80000000 | 129.213553 | 129,704.564501 |
| 1,007.40000000 | 442.428250 | 445,702.219050 |
| 1,005.10000000 | 324.340949 | 325,995.087840 |
| 1,011.00000000 | 319.931832 | 323,451.082152 |
| 1,008.40000000 | 324.350979 | 327,075.527224 |
| 1,011.90000000 | 34.741906 | 35,155.334681 |
| 1,010.50000000 | 323.499590 | 326,896.335695 |
| 1,014.20000000 | 471.152970 | 477,843.342174 |
| 1,000.00000000 | CFX/USDT | 1,000.00000000 |
| 996.70000000 | 481.307698 | 479,719.382597 |
| 994.00000000 | 418.693433 | 416,181.272402 |
| 992.00000000 | 450.940884 | 447,333.356928 |
| 994.60000000 | 357.515618 | 355,585.033663 |
| 993.40000000 | 455.099188 | 452,095.533359 |
| 991.90000000 | 293.592174 | 291,214.077391 |
| 988.30000000 | 153.098793 | 151,307.537122 |
| 989.00000000 | 50.419885 | 49,865.266265 |
| 986.70000000 | 296.316633 | 292,375.621781 |
| 985.80000000 | 151.113546 | 148,967.733647 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,496.80 | -0.72% |
| ETH/USDT | 3,319.69 | -1.70% |
| BNB/USDT | 938.03 | -0.79% |
| SOL/USDT | 143.07 | -3.29% |
| XRP/USDT | 2.09 | -3.59% |
| ADA/USDT | 0.40 | -5.86% |
| DOGE/USDT | 0.14 | -5.96% |
| TRX/USDT | 0.31 | 1.66% |
| DOT/USDT | 2.16 | -5.07% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.38 | -9.40% |
| LINK/USDT | 13.89 | -3.10% |
| BCH/USDT | 592.84 | -2.87% |
| AVAX/USDT | 13.95 | -6.28% |
| SHIB/USDT | 0.00 | -5.07% |
| PEPE/USDT | 0.00 | -8.60% |
| BONK/USDT | 0.00 | -10.56% |
| TAO/USDT | 282.75 | -5.09% |
| INJ/USDT | 5.22 | -8.08% |
| TIA/USDT | 0.56 | -7.06% |
| APE/USDT | 0.22 | -5.53% |
| DYDX/USDT | 0.20 | -7.35% |
| RPL/USDT | 2.15 | -3.40% |
| GMX/USDT | 7.91 | -5.97% |
| RNDR/USDT | 2.23 | -7.56% |
| CORE/USDT | 0.13 | -7.13% |
| CFX/USDT | 0.08 | -4.33% |
| AXS/USDT | 1.09 | -13.87% |
| SXP/USDT | 0.07 | -4.76% |
| SUI/USDT | 1.79 | -5.25% |
| AR/USDT | 3.93 | -4.62% |
| WOO/USDT | 0.03 | -7.73% |
| FET/USDT | 0.28 | -6.53% |
| AKT/USDT | 0.48 | -9.08% |
| ENJ/USDT | 0.03 | -5.38% |
| JASMY/USDT | 0.01 | -7.99% |
| ZIL/USDT | 0.01 | -3.53% |
| GNO/USDT | 145.73 | -2.30% |
| ANKR/USDT | 0.01 | -6.13% |
| ENS/USDT | 10.46 | -5.96% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.70% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.79% |
| SOL/BTC | 0.00 | -3.29% |
| XRP/BTC | 0.00 | -3.59% |
| ADA/BTC | 0.00 | -5.86% |
| DOGE/BTC | 0.00 | -5.96% |
| TRX/BTC | 0.00 | 1.66% |
| DOT/BTC | 0.00 | -5.07% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.40% |
| LINK/BTC | 0.00 | -3.10% |
| BCH/BTC | 0.01 | -2.87% |
| AVAX/BTC | 0.00 | -6.28% |
| SHIB/BTC | 0.00 | -5.07% |
| PEPE/BTC | 0.00 | -8.60% |
| BONK/BTC | 0.00 | -10.56% |
| TAO/BTC | 0.00 | -5.09% |
| INJ/BTC | 0.00 | -8.08% |
| TIA/BTC | 0.00 | -7.06% |
| APE/BTC | 0.00 | -5.53% |
| DYDX/BTC | 0.00 | -7.35% |
| RPL/BTC | 0.00 | -3.40% |
| GMX/BTC | 0.00 | -5.97% |
| RNDR/BTC | 0.00 | -7.56% |
| CORE/BTC | 0.00 | -7.13% |
| CFX/BTC | 0.00 | -4.33% |
| AXS/BTC | 0.00 | -13.87% |
| SXP/BTC | 0.00 | -4.76% |
| SUI/BTC | 0.00 | -5.25% |
| AR/BTC | 0.00 | -4.62% |
| WOO/BTC | 0.00 | -7.73% |
| FET/BTC | 0.00 | -6.53% |
| AKT/BTC | 0.00 | -9.08% |
| ENJ/BTC | 0.00 | -5.38% |
| JASMY/BTC | 0.00 | -7.99% |
| ZIL/BTC | 0.00 | -3.53% |
| GNO/BTC | 0.00 | -2.30% |
| ANKR/BTC | 0.00 | -6.13% |
| ENS/BTC | 0.00 | -5.96% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.07 | -0.72% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.79% |
| SOL/ETH | 0.04 | -3.29% |
| XRP/ETH | 0.00 | -3.59% |
| ADA/ETH | 0.00 | -5.86% |
| DOGE/ETH | 0.00 | -5.96% |
| TRX/ETH | 0.00 | 1.66% |
| DOT/ETH | 0.00 | -5.07% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.40% |
| LINK/ETH | 0.00 | -3.10% |
| BCH/ETH | 0.18 | -2.87% |
| AVAX/ETH | 0.00 | -6.28% |
| SHIB/ETH | 0.00 | -5.07% |
| PEPE/ETH | 0.00 | -8.60% |
| BONK/ETH | 0.00 | -10.56% |
| TAO/ETH | 0.09 | -5.09% |
| INJ/ETH | 0.00 | -8.08% |
| TIA/ETH | 0.00 | -7.06% |
| APE/ETH | 0.00 | -5.53% |
| DYDX/ETH | 0.00 | -7.35% |
| RPL/ETH | 0.00 | -3.40% |
| GMX/ETH | 0.00 | -5.97% |
| RNDR/ETH | 0.00 | -7.56% |
| CORE/ETH | 0.00 | -7.13% |
| CFX/ETH | 0.00 | -4.33% |
| AXS/ETH | 0.00 | -13.87% |
| SXP/ETH | 0.00 | -4.76% |
| SUI/ETH | 0.00 | -5.25% |
| AR/ETH | 0.00 | -4.62% |
| WOO/ETH | 0.00 | -7.73% |
| FET/ETH | 0.00 | -6.53% |
| AKT/ETH | 0.00 | -9.08% |
| ENJ/ETH | 0.00 | -5.38% |
| JASMY/ETH | 0.00 | -7.99% |
| ZIL/ETH | 0.00 | -3.53% |
| GNO/ETH | 0.04 | -2.30% |
| ANKR/ETH | 0.00 | -6.13% |
| ENS/ETH | 0.00 | -5.96% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:40:17 | 1,143.60000000 | 0.08289710 |
| 01-15 16:35:17 | 912.26000000 | 0.17506000 |
| 01-15 16:30:17 | 859.35000000 | 0.33739840 |
| 01-15 16:25:17 | 923.30000000 | 0.02819660 |
| 01-15 16:20:17 | 909.50000000 | 0.18011470 |
| 01-15 16:15:17 | 937.43000000 | 0.33472620 |
| 01-15 16:10:17 | 825.76000000 | 0.44041180 |
| 01-15 16:05:17 | 1,067.88000000 | 0.45638810 |
| 01-15 16:00:17 | 1,138.98000000 | 0.16365970 |
| 01-15 15:55:17 | 809.53000000 | 0.31746240 |
| 01-15 15:50:17 | 890.49000000 | 0.03907870 |
| 01-15 15:45:17 | 1,166.05000000 | 0.03475020 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:40:17 | BUY | 801.54000000 | 0.21110690 | 169.21062463 |
| 01-15 16:35:17 | SELL | 1,110.72000000 | 0.33401120 | 370.99292006 |
| 01-15 16:30:17 | BUY | 808.62000000 | 0.03047010 | 24.63873226 |
| 01-15 16:25:17 | BUY | 1,100.56000000 | 0.47135410 | 518.75346830 |
| 01-15 16:20:17 | BUY | 1,158.24000000 | 0.47567830 | 550.94963419 |
| 01-15 16:15:17 | BUY | 994.28000000 | 0.24043510 | 239.05981123 |
| 01-15 16:10:17 | BUY | 1,152.72000000 | 0.23036880 | 265.55072314 |
| 01-15 16:05:17 | SELL | 832.35000000 | 0.26827030 | 223.29478421 |
| 01-15 16:00:17 | BUY | 996.51000000 | 0.11834390 | 117.93087979 |
| 01-15 15:55:17 | BUY | 801.54000000 | 0.37218980 | 298.32501229 |
| 01-15 15:50:17 | BUY | 991.14000000 | 0.22887660 | 226.84875332 |
| 01-15 15:45:17 | SELL | 941.03000000 | 0.15049870 | 141.62379166 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,496.80 | -0.72% |
| ETH/USDT | 3,319.69 | -1.70% |
| BNB/USDT | 938.03 | -0.79% |
| SOL/USDT | 143.07 | -3.29% |
| XRP/USDT | 2.09 | -3.59% |
| ADA/USDT | 0.40 | -5.86% |
| DOGE/USDT | 0.14 | -5.96% |
| TRX/USDT | 0.31 | 1.66% |
| DOT/USDT | 2.16 | -5.07% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.38 | -9.40% |
| LINK/USDT | 13.89 | -3.10% |
| BCH/USDT | 592.84 | -2.87% |
| AVAX/USDT | 13.95 | -6.28% |
| SHIB/USDT | 0.00 | -5.07% |
| PEPE/USDT | 0.00 | -8.60% |
| BONK/USDT | 0.00 | -10.56% |
| TAO/USDT | 282.75 | -5.09% |
| INJ/USDT | 5.22 | -8.08% |
| TIA/USDT | 0.56 | -7.06% |
| APE/USDT | 0.22 | -5.53% |
| DYDX/USDT | 0.20 | -7.35% |
| RPL/USDT | 2.15 | -3.40% |
| GMX/USDT | 7.91 | -5.97% |
| RNDR/USDT | 2.23 | -7.56% |
| CORE/USDT | 0.13 | -7.13% |
| CFX/USDT | 0.08 | -4.33% |
| AXS/USDT | 1.09 | -13.87% |
| SXP/USDT | 0.07 | -4.76% |
| SUI/USDT | 1.79 | -5.25% |
| AR/USDT | 3.93 | -4.62% |
| WOO/USDT | 0.03 | -7.73% |
| FET/USDT | 0.28 | -6.53% |
| AKT/USDT | 0.48 | -9.08% |
| ENJ/USDT | 0.03 | -5.38% |
| JASMY/USDT | 0.01 | -7.99% |
| ZIL/USDT | 0.01 | -3.53% |
| GNO/USDT | 145.73 | -2.30% |
| ANKR/USDT | 0.01 | -6.13% |
| ENS/USDT | 10.46 | -5.96% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.70% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.79% |
| SOL/BTC | 0.00 | -3.29% |
| XRP/BTC | 0.00 | -3.59% |
| ADA/BTC | 0.00 | -5.86% |
| DOGE/BTC | 0.00 | -5.96% |
| TRX/BTC | 0.00 | 1.66% |
| DOT/BTC | 0.00 | -5.07% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.40% |
| LINK/BTC | 0.00 | -3.10% |
| BCH/BTC | 0.01 | -2.87% |
| AVAX/BTC | 0.00 | -6.28% |
| SHIB/BTC | 0.00 | -5.07% |
| PEPE/BTC | 0.00 | -8.60% |
| BONK/BTC | 0.00 | -10.56% |
| TAO/BTC | 0.00 | -5.09% |
| INJ/BTC | 0.00 | -8.08% |
| TIA/BTC | 0.00 | -7.06% |
| APE/BTC | 0.00 | -5.53% |
| DYDX/BTC | 0.00 | -7.35% |
| RPL/BTC | 0.00 | -3.40% |
| GMX/BTC | 0.00 | -5.97% |
| RNDR/BTC | 0.00 | -7.56% |
| CORE/BTC | 0.00 | -7.13% |
| CFX/BTC | 0.00 | -4.33% |
| AXS/BTC | 0.00 | -13.87% |
| SXP/BTC | 0.00 | -4.76% |
| SUI/BTC | 0.00 | -5.25% |
| AR/BTC | 0.00 | -4.62% |
| WOO/BTC | 0.00 | -7.73% |
| FET/BTC | 0.00 | -6.53% |
| AKT/BTC | 0.00 | -9.08% |
| ENJ/BTC | 0.00 | -5.38% |
| JASMY/BTC | 0.00 | -7.99% |
| ZIL/BTC | 0.00 | -3.53% |
| GNO/BTC | 0.00 | -2.30% |
| ANKR/BTC | 0.00 | -6.13% |
| ENS/BTC | 0.00 | -5.96% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.07 | -0.72% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.79% |
| SOL/ETH | 0.04 | -3.29% |
| XRP/ETH | 0.00 | -3.59% |
| ADA/ETH | 0.00 | -5.86% |
| DOGE/ETH | 0.00 | -5.96% |
| TRX/ETH | 0.00 | 1.66% |
| DOT/ETH | 0.00 | -5.07% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.40% |
| LINK/ETH | 0.00 | -3.10% |
| BCH/ETH | 0.18 | -2.87% |
| AVAX/ETH | 0.00 | -6.28% |
| SHIB/ETH | 0.00 | -5.07% |
| PEPE/ETH | 0.00 | -8.60% |
| BONK/ETH | 0.00 | -10.56% |
| TAO/ETH | 0.09 | -5.09% |
| INJ/ETH | 0.00 | -8.08% |
| TIA/ETH | 0.00 | -7.06% |
| APE/ETH | 0.00 | -5.53% |
| DYDX/ETH | 0.00 | -7.35% |
| RPL/ETH | 0.00 | -3.40% |
| GMX/ETH | 0.00 | -5.97% |
| RNDR/ETH | 0.00 | -7.56% |
| CORE/ETH | 0.00 | -7.13% |
| CFX/ETH | 0.00 | -4.33% |
| AXS/ETH | 0.00 | -13.87% |
| SXP/ETH | 0.00 | -4.76% |
| SUI/ETH | 0.00 | -5.25% |
| AR/ETH | 0.00 | -4.62% |
| WOO/ETH | 0.00 | -7.73% |
| FET/ETH | 0.00 | -6.53% |
| AKT/ETH | 0.00 | -9.08% |
| ENJ/ETH | 0.00 | -5.38% |
| JASMY/ETH | 0.00 | -7.99% |
| ZIL/ETH | 0.00 | -3.53% |
| GNO/ETH | 0.04 | -2.30% |
| ANKR/ETH | 0.00 | -6.13% |
| ENS/ETH | 0.00 | -5.96% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:40:17 | BUY | 1,071.85000000 | 0.22289060 | 238.90528961 |
| 01-15 16:35:17 | BUY | 1,015.81000000 | 0.09136820 | 92.81273124 |
| 01-15 16:30:17 | SELL | 854.51000000 | 0.04120090 | 35.20658106 |
| 01-15 16:25:17 | SELL | 936.12000000 | 0.04277880 | 40.04609026 |
| 01-15 16:20:17 | BUY | 1,114.90000000 | 0.22635990 | 252.36865251 |
| 01-15 16:15:17 | SELL | 1,017.48000000 | 0.14400590 | 146.52312313 |
| 01-15 16:10:17 | SELL | 1,024.47000000 | 0.11530760 | 118.12917697 |
| 01-15 16:05:17 | BUY | 825.77000000 | 0.34289240 | 283.15025715 |
| 01-15 16:00:17 | SELL | 865.91000000 | 0.43776230 | 379.06275319 |
| 01-15 15:55:17 | BUY | 890.84000000 | 0.30586240 | 272.47446042 |
| 01-15 15:50:17 | SELL | 993.85000000 | 0.06488480 | 64.48575848 |
| 01-15 15:45:17 | BUY | 839.02000000 | 0.44727160 | 375.26981783 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (CFX) | Total (USDT) |
|---|---|---|
| 1,002.90000000 | 488.114855 | 489,530.388080 |
| 1,002.80000000 | 468.707797 | 470,020.178832 |
| 1,007.30000000 | 126.442422 | 127,365.451681 |
| 1,005.60000000 | 129.660938 | 130,387.039253 |
| 1,009.50000000 | 422.128479 | 426,138.699551 |
| 1,008.00000000 | 372.082773 | 375,059.435184 |
| 1,010.50000000 | 169.515281 | 171,295.191451 |
| 1,009.00000000 | 319.878459 | 322,757.365131 |
| 1,013.50000000 | 370.878172 | 375,885.027322 |
| 1,012.80000000 | 60.332782 | 61,105.041610 |
| 1,000.00000000 | CFX/USDT | 1,000.00000000 |
| 997.50000000 | 450.285625 | 449,159.910938 |
| 994.80000000 | 51.108576 | 50,842.811405 |
| 996.30000000 | 419.794871 | 418,241.629977 |
| 995.40000000 | 12.555671 | 12,497.914913 |
| 992.30000000 | 256.474469 | 254,499.615589 |
| 990.70000000 | 181.808037 | 180,117.222256 |
| 989.10000000 | 167.727949 | 165,899.714356 |
| 990.40000000 | 411.634035 | 407,682.348264 |
| 987.80000000 | 235.680749 | 232,805.443862 |
| 989.50000000 | 456.754533 | 451,958.610404 |