Order Book

Price (BTC) Amount (ANKR) Total (BTC)
1,005.70000000 499.907817 502,757.291557
1,005.50000000 355.375847 357,330.414159
1,007.60000000 139.730959 140,792.914288
1,007.70000000 62.072790 62,550.750483
1,006.20000000 135.212675 136,050.993585
1,007.00000000 140.654891 141,639.475237
1,011.30000000 264.135293 267,120.021811
1,010.20000000 362.388846 366,085.212229
1,010.10000000 264.348639 267,018.560254
1,013.70000000 420.963527 426,730.727320
1,000.00000000 ANKR/BTC 1,000.00000000
994.80000000 302.213093 300,641.584916
995.90000000 133.669316 133,121.271804
992.20000000 323.339935 320,817.883507
991.20000000 442.950325 439,052.362140
992.50000000 55.889586 55,470.414105
993.10000000 50.297658 49,950.604160
989.00000000 343.809050 340,027.150450
989.70000000 166.865652 165,146.935784
986.60000000 146.692437 144,726.758344
985.10000000 82.584271 81,353.765362

Balance: 0.00000000 BTC Deposit

BTC
ANKR

Total: --

Fee: 0.10%

Balance: 0.00000000 ANKR Deposit

BTC
ANKR

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,620.00 -1.26%
ETH/USDT 1,927.05 -1.14%
BNB/USDT 617.05 0.22%
SOL/USDT 82.80 -1.59%
XRP/USDT 1.35 -1.18%
ADA/USDT 0.27 -1.74%
DOGE/USDT 0.09 -1.95%
TRX/USDT 0.28 -0.60%
DOT/USDT 1.52 -5.63%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.99 -2.54%
LINK/USDT 8.61 -1.96%
BCH/USDT 437.31 -3.80%
AVAX/USDT 8.91 -2.56%
SHIB/USDT 0.00 -4.17%
PEPE/USDT 0.00 -5.34%
BONK/USDT 0.00 -2.34%
TAO/USDT 175.30 -2.11%
INJ/USDT 2.98 -2.79%
TIA/USDT 0.31 -2.32%
APE/USDT 0.10 -1.75%
DYDX/USDT 0.09 -3.97%
RPL/USDT 1.80 -3.40%
GMX/USDT 6.69 -1.18%
RNDR/USDT 1.33 -4.88%
CORE/USDT 0.08 -1.45%
CFX/USDT 0.05 -4.32%
AXS/USDT 1.25 -3.56%
SXP/USDT 0.02 -2.01%
SUI/USDT 0.88 -1.60%
AR/USDT 1.51 -3.81%
WOO/USDT 0.02 -1.58%
FET/USDT 0.15 -3.34%
AKT/USDT 0.29 -5.36%
ENJ/USDT 0.02 -2.42%
JASMY/USDT 0.01 -3.35%
ZIL/USDT 0.00 -1.67%
GNO/USDT 125.90 0.12%
ANKR/USDT 0.00 -3.50%
ENS/USDT 5.89 -3.18%
Market Price Change
ETH/BTC 0.03 -1.14%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 0.22%
SOL/BTC 0.00 -1.59%
XRP/BTC 0.00 -1.18%
ADA/BTC 0.00 -1.74%
DOGE/BTC 0.00 -1.95%
TRX/BTC 0.00 -0.60%
DOT/BTC 0.00 -5.63%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.54%
LINK/BTC 0.00 -1.96%
BCH/BTC 0.01 -3.80%
AVAX/BTC 0.00 -2.56%
SHIB/BTC 0.00 -4.17%
PEPE/BTC 0.00 -5.34%
BONK/BTC 0.00 -2.34%
TAO/BTC 0.00 -2.11%
INJ/BTC 0.00 -2.79%
TIA/BTC 0.00 -2.32%
APE/BTC 0.00 -1.75%
DYDX/BTC 0.00 -3.97%
RPL/BTC 0.00 -3.40%
GMX/BTC 0.00 -1.18%
RNDR/BTC 0.00 -4.88%
CORE/BTC 0.00 -1.45%
CFX/BTC 0.00 -4.32%
AXS/BTC 0.00 -3.56%
SXP/BTC 0.00 -2.01%
SUI/BTC 0.00 -1.60%
AR/BTC 0.00 -3.81%
WOO/BTC 0.00 -1.58%
FET/BTC 0.00 -3.34%
AKT/BTC 0.00 -5.36%
ENJ/BTC 0.00 -2.42%
JASMY/BTC 0.00 -3.35%
ZIL/BTC 0.00 -1.67%
GNO/BTC 0.00 0.12%
ANKR/BTC 0.00 -3.50%
ENS/BTC 0.00 -3.18%
Market Price Change
BTC/ETH 34.05 -1.26%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 0.22%
SOL/ETH 0.04 -1.59%
XRP/ETH 0.00 -1.18%
ADA/ETH 0.00 -1.74%
DOGE/ETH 0.00 -1.95%
TRX/ETH 0.00 -0.60%
DOT/ETH 0.00 -5.63%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.54%
LINK/ETH 0.00 -1.96%
BCH/ETH 0.23 -3.80%
AVAX/ETH 0.00 -2.56%
SHIB/ETH 0.00 -4.17%
PEPE/ETH 0.00 -5.34%
BONK/ETH 0.00 -2.34%
TAO/ETH 0.09 -2.11%
INJ/ETH 0.00 -2.79%
TIA/ETH 0.00 -2.32%
APE/ETH 0.00 -1.75%
DYDX/ETH 0.00 -3.97%
RPL/ETH 0.00 -3.40%
GMX/ETH 0.00 -1.18%
RNDR/ETH 0.00 -4.88%
CORE/ETH 0.00 -1.45%
CFX/ETH 0.00 -4.32%
AXS/ETH 0.00 -3.56%
SXP/ETH 0.00 -2.01%
SUI/ETH 0.00 -1.60%
AR/ETH 0.00 -3.81%
WOO/ETH 0.00 -1.58%
FET/ETH 0.00 -3.34%
AKT/ETH 0.00 -5.36%
ENJ/ETH 0.00 -2.42%
JASMY/ETH 0.00 -3.35%
ZIL/ETH 0.00 -1.67%
GNO/ETH 0.07 0.12%
ANKR/ETH 0.00 -3.50%
ENS/ETH 0.00 -3.18%
Market Price Change
Time Price Volume
03-01 21:27:27 961.80000000 0.08294320
03-01 21:22:27 1,024.14000000 0.27594610
03-01 21:17:27 1,059.45000000 0.14763290
03-01 21:12:27 919.55000000 0.24814040
03-01 21:07:27 857.78000000 0.32458040
03-01 21:02:27 1,053.12000000 0.30936110
03-01 20:57:27 898.58000000 0.12471940
03-01 20:52:27 965.04000000 0.41043740
03-01 20:47:27 948.51000000 0.23328690
03-01 20:42:27 976.06000000 0.28151900
03-01 20:37:27 903.73000000 0.01648600
03-01 20:32:27 994.20000000 0.04118300
Time Type Price Quantity Total
03-01 21:27:27 SELL 978.32000000 0.49886030 488.04500870
03-01 21:22:27 SELL 1,190.00000000 0.37826120 450.13082800
03-01 21:17:27 SELL 1,088.22000000 0.30292620 329.65034936
03-01 21:12:27 BUY 968.13000000 0.23688160 229.33218341
03-01 21:07:27 BUY 833.73000000 0.26586670 221.66104379
03-01 21:02:27 BUY 1,143.05000000 0.41999950 480.08042848
03-01 20:57:27 SELL 1,146.85000000 0.40837270 468.34223100
03-01 20:52:27 SELL 1,058.88000000 0.03274910 34.67736701
03-01 20:47:27 SELL 888.68000000 0.26600150 236.39021302
03-01 20:42:27 BUY 821.19000000 0.14928660 122.59266305
03-01 20:37:27 SELL 1,059.20000000 0.46810600 495.81787520
03-01 20:32:27 BUY 1,048.69000000 0.18121640 190.03982652
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
ANKR / BTC
561.740000 -0.76%
BTC 561.740000
24H H
589.827000
24H L
511.183400
24H Volume
12,846.10
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,620.00 -1.26%
ETH/USDT 1,927.05 -1.14%
BNB/USDT 617.05 0.22%
SOL/USDT 82.80 -1.59%
XRP/USDT 1.35 -1.18%
ADA/USDT 0.27 -1.74%
DOGE/USDT 0.09 -1.95%
TRX/USDT 0.28 -0.60%
DOT/USDT 1.52 -5.63%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.99 -2.54%
LINK/USDT 8.61 -1.96%
BCH/USDT 437.31 -3.80%
AVAX/USDT 8.91 -2.56%
SHIB/USDT 0.00 -4.17%
PEPE/USDT 0.00 -5.34%
BONK/USDT 0.00 -2.34%
TAO/USDT 175.30 -2.11%
INJ/USDT 2.98 -2.79%
TIA/USDT 0.31 -2.32%
APE/USDT 0.10 -1.75%
DYDX/USDT 0.09 -3.97%
RPL/USDT 1.80 -3.40%
GMX/USDT 6.69 -1.18%
RNDR/USDT 1.33 -4.88%
CORE/USDT 0.08 -1.45%
CFX/USDT 0.05 -4.32%
AXS/USDT 1.25 -3.56%
SXP/USDT 0.02 -2.01%
SUI/USDT 0.88 -1.60%
AR/USDT 1.51 -3.81%
WOO/USDT 0.02 -1.58%
FET/USDT 0.15 -3.34%
AKT/USDT 0.29 -5.36%
ENJ/USDT 0.02 -2.42%
JASMY/USDT 0.01 -3.35%
ZIL/USDT 0.00 -1.67%
GNO/USDT 125.90 0.12%
ANKR/USDT 0.00 -3.50%
ENS/USDT 5.89 -3.18%
Market Price Change
ETH/BTC 0.03 -1.14%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 0.22%
SOL/BTC 0.00 -1.59%
XRP/BTC 0.00 -1.18%
ADA/BTC 0.00 -1.74%
DOGE/BTC 0.00 -1.95%
TRX/BTC 0.00 -0.60%
DOT/BTC 0.00 -5.63%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.54%
LINK/BTC 0.00 -1.96%
BCH/BTC 0.01 -3.80%
AVAX/BTC 0.00 -2.56%
SHIB/BTC 0.00 -4.17%
PEPE/BTC 0.00 -5.34%
BONK/BTC 0.00 -2.34%
TAO/BTC 0.00 -2.11%
INJ/BTC 0.00 -2.79%
TIA/BTC 0.00 -2.32%
APE/BTC 0.00 -1.75%
DYDX/BTC 0.00 -3.97%
RPL/BTC 0.00 -3.40%
GMX/BTC 0.00 -1.18%
RNDR/BTC 0.00 -4.88%
CORE/BTC 0.00 -1.45%
CFX/BTC 0.00 -4.32%
AXS/BTC 0.00 -3.56%
SXP/BTC 0.00 -2.01%
SUI/BTC 0.00 -1.60%
AR/BTC 0.00 -3.81%
WOO/BTC 0.00 -1.58%
FET/BTC 0.00 -3.34%
AKT/BTC 0.00 -5.36%
ENJ/BTC 0.00 -2.42%
JASMY/BTC 0.00 -3.35%
ZIL/BTC 0.00 -1.67%
GNO/BTC 0.00 0.12%
ANKR/BTC 0.00 -3.50%
ENS/BTC 0.00 -3.18%
Market Price Change
BTC/ETH 34.05 -1.26%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 0.22%
SOL/ETH 0.04 -1.59%
XRP/ETH 0.00 -1.18%
ADA/ETH 0.00 -1.74%
DOGE/ETH 0.00 -1.95%
TRX/ETH 0.00 -0.60%
DOT/ETH 0.00 -5.63%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.54%
LINK/ETH 0.00 -1.96%
BCH/ETH 0.23 -3.80%
AVAX/ETH 0.00 -2.56%
SHIB/ETH 0.00 -4.17%
PEPE/ETH 0.00 -5.34%
BONK/ETH 0.00 -2.34%
TAO/ETH 0.09 -2.11%
INJ/ETH 0.00 -2.79%
TIA/ETH 0.00 -2.32%
APE/ETH 0.00 -1.75%
DYDX/ETH 0.00 -3.97%
RPL/ETH 0.00 -3.40%
GMX/ETH 0.00 -1.18%
RNDR/ETH 0.00 -4.88%
CORE/ETH 0.00 -1.45%
CFX/ETH 0.00 -4.32%
AXS/ETH 0.00 -3.56%
SXP/ETH 0.00 -2.01%
SUI/ETH 0.00 -1.60%
AR/ETH 0.00 -3.81%
WOO/ETH 0.00 -1.58%
FET/ETH 0.00 -3.34%
AKT/ETH 0.00 -5.36%
ENJ/ETH 0.00 -2.42%
JASMY/ETH 0.00 -3.35%
ZIL/ETH 0.00 -1.67%
GNO/ETH 0.07 0.12%
ANKR/ETH 0.00 -3.50%
ENS/ETH 0.00 -3.18%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
ANKR

Total: --

Fee: 0.10%

Balance: 0.00000000 ANKR Deposit

BTC
ANKR

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 21:27:27 BUY 943.92000000 0.28841750 272.24304660
03-01 21:22:27 BUY 1,061.40000000 0.43896580 465.91830012
03-01 21:17:27 BUY 832.28000000 0.06709390 55.84091109
03-01 21:12:27 SELL 1,160.23000000 0.18354370 212.95290705
03-01 21:07:27 BUY 1,020.83000000 0.10709750 109.32834093
03-01 21:02:27 BUY 800.15000000 0.30762020 246.14230303
03-01 20:57:27 SELL 815.10000000 0.21284250 173.48792175
03-01 20:52:27 BUY 871.97000000 0.43926590 383.02668682
03-01 20:47:27 SELL 949.91000000 0.23975360 227.74434218
03-01 20:42:27 SELL 1,146.22000000 0.14032860 160.84744789
03-01 20:37:27 SELL 1,194.15000000 0.19700210 235.25005772
03-01 20:32:27 SELL 1,115.87000000 0.27334290 305.01514182
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (ANKR) Total (BTC)
1,002.30000000 76.835812 77,012.534368
1,005.90000000 122.998642 123,724.333988
1,006.90000000 149.828017 150,861.830317
1,006.70000000 375.012263 377,524.845162
1,006.20000000 81.147769 81,650.885168
1,007.30000000 374.837777 377,574.092772
1,011.60000000 173.309532 175,319.922571
1,008.10000000 196.653996 198,246.893368
1,010.10000000 44.885884 45,339.231428
1,010.80000000 232.385811 234,895.577759
1,000.00000000 ANKR/BTC 1,000.00000000
996.00000000 63.774602 63,519.503592
994.90000000 319.689241 318,058.825871
994.40000000 401.571738 399,322.936267
991.50000000 359.425847 356,370.727301
993.00000000 76.835429 76,297.580997
993.40000000 423.633676 420,837.693738
992.80000000 36.787969 36,523.095623
989.90000000 297.424687 294,420.697661
989.40000000 308.008614 304,743.722692
987.10000000 298.407312 294,557.857675