Order Book

Price (BTC) Amount (ANKR) Total (BTC)
1,005.10000000 132.102001 132,775.721205
1,005.00000000 459.221170 461,517.275850
1,006.30000000 240.893197 242,410.824141
1,008.40000000 465.355331 469,264.315780
1,007.10000000 117.865864 118,702.711634
1,010.30000000 223.623851 225,927.176665
1,008.30000000 147.077660 148,298.404578
1,010.40000000 180.084437 181,957.315145
1,011.40000000 161.509980 163,351.193772
1,014.40000000 246.840220 250,394.719168
1,000.00000000 ANKR/BTC 1,000.00000000
998.80000000 435.669219 435,146.415937
995.70000000 209.145873 208,246.545746
994.00000000 146.734819 145,854.410086
995.80000000 49.542693 49,334.613689
992.70000000 164.082364 162,884.562743
990.30000000 177.073609 175,355.994993
988.60000000 77.504972 76,621.415319
991.70000000 266.889137 264,673.957163
990.80000000 224.589455 222,523.232014
985.40000000 169.796899 167,317.864275

Balance: 0.00000000 BTC Deposit

BTC
ANKR

Total: --

Fee: 0.10%

Balance: 0.00000000 ANKR Deposit

BTC
ANKR

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change
Time Price Volume
01-15 16:37:36 1,149.66000000 0.33267410
01-15 16:32:36 975.23000000 0.36756550
01-15 16:27:36 1,110.60000000 0.24742670
01-15 16:22:36 1,044.52000000 0.15237550
01-15 16:17:36 1,091.71000000 0.01597160
01-15 16:12:36 1,077.15000000 0.32719480
01-15 16:07:36 927.41000000 0.47169460
01-15 16:02:36 1,101.29000000 0.48842600
01-15 15:57:36 890.03000000 0.33830930
01-15 15:52:36 1,095.69000000 0.23090990
01-15 15:47:36 869.61000000 0.25911640
01-15 15:42:36 866.31000000 0.41663870
Time Type Price Quantity Total
01-15 16:37:36 SELL 1,124.57000000 0.27040460 304.08890102
01-15 16:32:36 SELL 833.59000000 0.43136030 359.57763248
01-15 16:27:36 BUY 864.29000000 0.46364430 400.72313205
01-15 16:22:36 BUY 839.05000000 0.25967920 217.88383276
01-15 16:17:36 SELL 840.87000000 0.19735710 165.95166468
01-15 16:12:36 SELL 1,199.36000000 0.05152440 61.79630438
01-15 16:07:36 SELL 862.60000000 0.30033870 259.07216262
01-15 16:02:36 SELL 992.53000000 0.11901610 118.12704973
01-15 15:57:36 SELL 1,065.33000000 0.12329220 131.34687943
01-15 15:52:36 SELL 973.93000000 0.24151170 235.21548998
01-15 15:47:36 BUY 981.92000000 0.02999560 29.45327955
01-15 15:42:36 BUY 983.37000000 0.25369240 249.47349539
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
ANKR / BTC
561.740000 -0.76%
BTC 561.740000
24H H
589.827000
24H L
511.183400
24H Volume
12,846.10
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
ANKR

Total: --

Fee: 0.10%

Balance: 0.00000000 ANKR Deposit

BTC
ANKR

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 16:37:36 SELL 811.49000000 0.40936760 332.19771372
01-15 16:32:36 SELL 832.84000000 0.26132600 217.64274584
01-15 16:27:36 BUY 1,058.52000000 0.29680900 314.17826268
01-15 16:22:36 SELL 988.71000000 0.43290420 428.01671158
01-15 16:17:36 SELL 936.72000000 0.23766670 222.62715122
01-15 16:12:36 SELL 1,023.09000000 0.37464200 383.29248378
01-15 16:07:36 BUY 973.00000000 0.21092010 205.22525730
01-15 16:02:36 SELL 1,162.00000000 0.40966040 476.02538480
01-15 15:57:36 SELL 945.40000000 0.24960130 235.97306902
01-15 15:52:36 BUY 1,079.61000000 0.01674680 18.08001275
01-15 15:47:36 BUY 843.61000000 0.35498760 299.47108924
01-15 15:42:36 BUY 867.44000000 0.39432570 342.05388521
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (ANKR) Total (BTC)
1,005.00000000 310.439866 311,992.065330
1,003.50000000 309.746425 310,830.537488
1,003.30000000 420.160298 421,546.826983
1,007.20000000 166.108181 167,304.159903
1,007.70000000 393.784818 396,816.961099
1,008.40000000 38.784948 39,110.741563
1,008.70000000 161.649501 163,055.851659
1,010.20000000 423.352477 427,670.672265
1,012.60000000 152.602141 154,524.927977
1,013.00000000 307.387864 311,383.906232
1,000.00000000 ANKR/BTC 1,000.00000000
998.90000000 279.448349 279,140.955816
994.60000000 315.113770 313,412.155642
996.10000000 318.334392 317,092.887871
991.60000000 13.617108 13,502.724293
991.30000000 304.809261 302,157.420429
992.40000000 219.444623 217,776.843865
989.10000000 307.042241 303,695.480573
987.60000000 338.712415 334,512.381054
986.40000000 74.578989 73,564.714750
987.30000000 306.857741 302,960.647689