| Price (USDT) | Amount (ETH) | Total (USDT) |
|---|---|---|
| 1,001.60000000 | 274.330747 | 274,769.676195 |
| 1,006.20000000 | 286.940274 | 288,719.303699 |
| 1,005.50000000 | 52.271300 | 52,558.792150 |
| 1,006.90000000 | 41.422076 | 41,707.888324 |
| 1,005.10000000 | 127.684858 | 128,336.050776 |
| 1,007.50000000 | 153.174250 | 154,323.056875 |
| 1,012.00000000 | 154.987401 | 156,847.249812 |
| 1,011.40000000 | 10.585678 | 10,706.354729 |
| 1,009.80000000 | 131.856274 | 133,148.465485 |
| 1,010.10000000 | 368.291463 | 372,011.206776 |
| 1,000.00000000 | ETH/USDT | 1,000.00000000 |
| 997.20000000 | 116.029223 | 115,704.341176 |
| 997.00000000 | 300.836820 | 299,934.309540 |
| 994.20000000 | 196.763699 | 195,622.469546 |
| 991.90000000 | 255.020879 | 252,955.209880 |
| 991.60000000 | 111.780839 | 110,841.879952 |
| 993.30000000 | 221.605985 | 220,121.224901 |
| 992.50000000 | 63.026493 | 62,553.794303 |
| 991.60000000 | 132.551524 | 131,438.091198 |
| 990.70000000 | 463.703698 | 459,391.253609 |
| 986.20000000 | 87.426481 | 86,219.995562 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,637.00 | 1.16% |
| ETH/USDT | 2,377.42 | 0.91% |
| BNB/USDT | 636.00 | 0.75% |
| SOL/USDT | 87.61 | -1.01% |
| XRP/USDT | 1.45 | 0.23% |
| ADA/USDT | 0.25 | -1.13% |
| DOGE/USDT | 0.10 | -1.63% |
| TRX/USDT | 0.33 | 0.80% |
| DOT/USDT | 1.31 | -0.29% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.27 | 0.24% |
| LINK/USDT | 9.49 | -0.26% |
| BCH/USDT | 450.37 | 0.14% |
| AVAX/USDT | 9.55 | -0.91% |
| SHIB/USDT | 0.00 | -0.23% |
| PEPE/USDT | 0.00 | -0.76% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 250.64 | 0.35% |
| INJ/USDT | 3.33 | -2.17% |
| TIA/USDT | 0.42 | 5.14% |
| APE/USDT | 0.10 | 3.48% |
| DYDX/USDT | 0.14 | 10.91% |
| RPL/USDT | 1.99 | -0.62% |
| GMX/USDT | 6.74 | 5.31% |
| RNDR/USDT | 1.84 | -1.42% |
| CORE/USDT | 0.03 | -5.39% |
| CFX/USDT | 0.06 | -4.23% |
| AXS/USDT | 1.20 | 2.72% |
| SXP/USDT | 0.00 | 10.20% |
| SUI/USDT | 0.99 | -0.84% |
| AR/USDT | 2.05 | -3.58% |
| WOO/USDT | 0.02 | 2.81% |
| FET/USDT | 0.23 | -1.31% |
| AKT/USDT | 0.48 | -2.30% |
| ENJ/USDT | 0.06 | -16.54% |
| JASMY/USDT | 0.01 | 3.12% |
| ZIL/USDT | 0.00 | 0.86% |
| GNO/USDT | 124.42 | 2.99% |
| ANKR/USDT | 0.01 | 1.17% |
| ENS/USDT | 6.20 | -0.01% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.91% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.75% |
| SOL/BTC | 0.00 | -1.01% |
| XRP/BTC | 0.00 | 0.23% |
| ADA/BTC | 0.00 | -1.13% |
| DOGE/BTC | 0.00 | -1.63% |
| TRX/BTC | 0.00 | 0.80% |
| DOT/BTC | 0.00 | -0.29% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.24% |
| LINK/BTC | 0.00 | -0.26% |
| BCH/BTC | 0.01 | 0.14% |
| AVAX/BTC | 0.00 | -0.91% |
| SHIB/BTC | 0.00 | -0.23% |
| PEPE/BTC | 0.00 | -0.76% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.35% |
| INJ/BTC | 0.00 | -2.17% |
| TIA/BTC | 0.00 | 5.14% |
| APE/BTC | 0.00 | 3.48% |
| DYDX/BTC | 0.00 | 10.91% |
| RPL/BTC | 0.00 | -0.62% |
| GMX/BTC | 0.00 | 5.31% |
| RNDR/BTC | 0.00 | -1.42% |
| CORE/BTC | 0.00 | -5.39% |
| CFX/BTC | 0.00 | -4.23% |
| AXS/BTC | 0.00 | 2.72% |
| SXP/BTC | 0.00 | 10.20% |
| SUI/BTC | 0.00 | -0.84% |
| AR/BTC | 0.00 | -3.58% |
| WOO/BTC | 0.00 | 2.81% |
| FET/BTC | 0.00 | -1.31% |
| AKT/BTC | 0.00 | -2.30% |
| ENJ/BTC | 0.00 | -16.54% |
| JASMY/BTC | 0.00 | 3.12% |
| ZIL/BTC | 0.00 | 0.86% |
| GNO/BTC | 0.00 | 2.99% |
| ANKR/BTC | 0.00 | 1.17% |
| ENS/BTC | 0.00 | -0.01% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.24 | 1.16% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.75% |
| SOL/ETH | 0.04 | -1.01% |
| XRP/ETH | 0.00 | 0.23% |
| ADA/ETH | 0.00 | -1.13% |
| DOGE/ETH | 0.00 | -1.63% |
| TRX/ETH | 0.00 | 0.80% |
| DOT/ETH | 0.00 | -0.29% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.24% |
| LINK/ETH | 0.00 | -0.26% |
| BCH/ETH | 0.19 | 0.14% |
| AVAX/ETH | 0.00 | -0.91% |
| SHIB/ETH | 0.00 | -0.23% |
| PEPE/ETH | 0.00 | -0.76% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.35% |
| INJ/ETH | 0.00 | -2.17% |
| TIA/ETH | 0.00 | 5.14% |
| APE/ETH | 0.00 | 3.48% |
| DYDX/ETH | 0.00 | 10.91% |
| RPL/ETH | 0.00 | -0.62% |
| GMX/ETH | 0.00 | 5.31% |
| RNDR/ETH | 0.00 | -1.42% |
| CORE/ETH | 0.00 | -5.39% |
| CFX/ETH | 0.00 | -4.23% |
| AXS/ETH | 0.00 | 2.72% |
| SXP/ETH | 0.00 | 10.20% |
| SUI/ETH | 0.00 | -0.84% |
| AR/ETH | 0.00 | -3.58% |
| WOO/ETH | 0.00 | 2.81% |
| FET/ETH | 0.00 | -1.31% |
| AKT/ETH | 0.00 | -2.30% |
| ENJ/ETH | 0.00 | -16.54% |
| JASMY/ETH | 0.00 | 3.12% |
| ZIL/ETH | 0.00 | 0.86% |
| GNO/ETH | 0.05 | 2.99% |
| ANKR/ETH | 0.00 | 1.17% |
| ENS/ETH | 0.00 | -0.01% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 09:46:02 | 1,016.06000000 | 0.35769600 |
| 04-18 09:41:02 | 1,037.67000000 | 0.29336310 |
| 04-18 09:36:02 | 933.32000000 | 0.12742470 |
| 04-18 09:31:02 | 908.18000000 | 0.16893350 |
| 04-18 09:26:02 | 996.35000000 | 0.21495100 |
| 04-18 09:21:02 | 952.77000000 | 0.23626210 |
| 04-18 09:16:02 | 1,096.37000000 | 0.01802790 |
| 04-18 09:11:02 | 985.54000000 | 0.32578230 |
| 04-18 09:06:02 | 1,137.79000000 | 0.08641860 |
| 04-18 09:01:02 | 1,198.22000000 | 0.32861060 |
| 04-18 08:56:02 | 1,044.61000000 | 0.25152890 |
| 04-18 08:51:02 | 980.79000000 | 0.39043450 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:46:02 | BUY | 1,070.87000000 | 0.39755730 | 425.73218585 |
| 04-18 09:41:02 | SELL | 893.65000000 | 0.06455480 | 57.68939702 |
| 04-18 09:36:02 | SELL | 1,106.61000000 | 0.12546760 | 138.84370084 |
| 04-18 09:31:02 | SELL | 1,070.87000000 | 0.45476440 | 486.99355303 |
| 04-18 09:26:02 | SELL | 840.61000000 | 0.18543390 | 155.87759068 |
| 04-18 09:21:02 | SELL | 814.47000000 | 0.43588370 | 355.01419714 |
| 04-18 09:16:02 | BUY | 1,179.13000000 | 0.07054490 | 83.18160794 |
| 04-18 09:11:02 | BUY | 1,123.92000000 | 0.16662780 | 187.27631698 |
| 04-18 09:06:02 | SELL | 1,174.66000000 | 0.19068250 | 223.98710545 |
| 04-18 09:01:02 | BUY | 980.75000000 | 0.02379840 | 23.34028080 |
| 04-18 08:56:02 | SELL | 1,096.11000000 | 0.05504900 | 60.33975939 |
| 04-18 08:51:02 | BUY | 1,068.02000000 | 0.02854110 | 30.48246562 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,637.00 | 1.16% |
| ETH/USDT | 2,377.42 | 0.91% |
| BNB/USDT | 636.00 | 0.75% |
| SOL/USDT | 87.61 | -1.01% |
| XRP/USDT | 1.45 | 0.23% |
| ADA/USDT | 0.25 | -1.13% |
| DOGE/USDT | 0.10 | -1.63% |
| TRX/USDT | 0.33 | 0.80% |
| DOT/USDT | 1.31 | -0.29% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.27 | 0.24% |
| LINK/USDT | 9.49 | -0.26% |
| BCH/USDT | 450.37 | 0.14% |
| AVAX/USDT | 9.55 | -0.91% |
| SHIB/USDT | 0.00 | -0.23% |
| PEPE/USDT | 0.00 | -0.76% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 250.64 | 0.35% |
| INJ/USDT | 3.33 | -2.17% |
| TIA/USDT | 0.42 | 5.14% |
| APE/USDT | 0.10 | 3.48% |
| DYDX/USDT | 0.14 | 10.91% |
| RPL/USDT | 1.99 | -0.62% |
| GMX/USDT | 6.74 | 5.31% |
| RNDR/USDT | 1.84 | -1.42% |
| CORE/USDT | 0.03 | -5.39% |
| CFX/USDT | 0.06 | -4.23% |
| AXS/USDT | 1.20 | 2.72% |
| SXP/USDT | 0.00 | 10.20% |
| SUI/USDT | 0.99 | -0.84% |
| AR/USDT | 2.05 | -3.58% |
| WOO/USDT | 0.02 | 2.81% |
| FET/USDT | 0.23 | -1.31% |
| AKT/USDT | 0.48 | -2.30% |
| ENJ/USDT | 0.06 | -16.54% |
| JASMY/USDT | 0.01 | 3.12% |
| ZIL/USDT | 0.00 | 0.86% |
| GNO/USDT | 124.42 | 2.99% |
| ANKR/USDT | 0.01 | 1.17% |
| ENS/USDT | 6.20 | -0.01% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.91% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.75% |
| SOL/BTC | 0.00 | -1.01% |
| XRP/BTC | 0.00 | 0.23% |
| ADA/BTC | 0.00 | -1.13% |
| DOGE/BTC | 0.00 | -1.63% |
| TRX/BTC | 0.00 | 0.80% |
| DOT/BTC | 0.00 | -0.29% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.24% |
| LINK/BTC | 0.00 | -0.26% |
| BCH/BTC | 0.01 | 0.14% |
| AVAX/BTC | 0.00 | -0.91% |
| SHIB/BTC | 0.00 | -0.23% |
| PEPE/BTC | 0.00 | -0.76% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.35% |
| INJ/BTC | 0.00 | -2.17% |
| TIA/BTC | 0.00 | 5.14% |
| APE/BTC | 0.00 | 3.48% |
| DYDX/BTC | 0.00 | 10.91% |
| RPL/BTC | 0.00 | -0.62% |
| GMX/BTC | 0.00 | 5.31% |
| RNDR/BTC | 0.00 | -1.42% |
| CORE/BTC | 0.00 | -5.39% |
| CFX/BTC | 0.00 | -4.23% |
| AXS/BTC | 0.00 | 2.72% |
| SXP/BTC | 0.00 | 10.20% |
| SUI/BTC | 0.00 | -0.84% |
| AR/BTC | 0.00 | -3.58% |
| WOO/BTC | 0.00 | 2.81% |
| FET/BTC | 0.00 | -1.31% |
| AKT/BTC | 0.00 | -2.30% |
| ENJ/BTC | 0.00 | -16.54% |
| JASMY/BTC | 0.00 | 3.12% |
| ZIL/BTC | 0.00 | 0.86% |
| GNO/BTC | 0.00 | 2.99% |
| ANKR/BTC | 0.00 | 1.17% |
| ENS/BTC | 0.00 | -0.01% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.24 | 1.16% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.75% |
| SOL/ETH | 0.04 | -1.01% |
| XRP/ETH | 0.00 | 0.23% |
| ADA/ETH | 0.00 | -1.13% |
| DOGE/ETH | 0.00 | -1.63% |
| TRX/ETH | 0.00 | 0.80% |
| DOT/ETH | 0.00 | -0.29% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.24% |
| LINK/ETH | 0.00 | -0.26% |
| BCH/ETH | 0.19 | 0.14% |
| AVAX/ETH | 0.00 | -0.91% |
| SHIB/ETH | 0.00 | -0.23% |
| PEPE/ETH | 0.00 | -0.76% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.35% |
| INJ/ETH | 0.00 | -2.17% |
| TIA/ETH | 0.00 | 5.14% |
| APE/ETH | 0.00 | 3.48% |
| DYDX/ETH | 0.00 | 10.91% |
| RPL/ETH | 0.00 | -0.62% |
| GMX/ETH | 0.00 | 5.31% |
| RNDR/ETH | 0.00 | -1.42% |
| CORE/ETH | 0.00 | -5.39% |
| CFX/ETH | 0.00 | -4.23% |
| AXS/ETH | 0.00 | 2.72% |
| SXP/ETH | 0.00 | 10.20% |
| SUI/ETH | 0.00 | -0.84% |
| AR/ETH | 0.00 | -3.58% |
| WOO/ETH | 0.00 | 2.81% |
| FET/ETH | 0.00 | -1.31% |
| AKT/ETH | 0.00 | -2.30% |
| ENJ/ETH | 0.00 | -16.54% |
| JASMY/ETH | 0.00 | 3.12% |
| ZIL/ETH | 0.00 | 0.86% |
| GNO/ETH | 0.05 | 2.99% |
| ANKR/ETH | 0.00 | 1.17% |
| ENS/ETH | 0.00 | -0.01% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:46:02 | BUY | 900.20000000 | 0.48631010 | 437.77635202 |
| 04-18 09:41:02 | BUY | 930.92000000 | 0.03243730 | 30.19653132 |
| 04-18 09:36:02 | BUY | 970.39000000 | 0.11381740 | 110.44726679 |
| 04-18 09:31:02 | SELL | 922.78000000 | 0.34431160 | 317.72385825 |
| 04-18 09:26:02 | BUY | 1,156.11000000 | 0.22758440 | 263.11260068 |
| 04-18 09:21:02 | SELL | 1,185.11000000 | 0.43325020 | 513.44914452 |
| 04-18 09:16:02 | SELL | 972.54000000 | 0.33336480 | 324.21060259 |
| 04-18 09:11:02 | SELL | 974.82000000 | 0.44347900 | 432.31219878 |
| 04-18 09:06:02 | BUY | 903.16000000 | 0.33426500 | 301.89477740 |
| 04-18 09:01:02 | BUY | 972.91000000 | 0.17307280 | 168.38425785 |
| 04-18 08:56:02 | SELL | 945.88000000 | 0.15187890 | 143.65921393 |
| 04-18 08:51:02 | SELL | 805.36000000 | 0.12026640 | 96.85774790 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (ETH) | Total (USDT) |
|---|---|---|
| 1,002.80000000 | 25.247295 | 25,317.987426 |
| 1,006.70000000 | 221.509413 | 222,993.526067 |
| 1,003.10000000 | 138.360816 | 138,789.734530 |
| 1,008.60000000 | 171.881014 | 173,359.190720 |
| 1,007.60000000 | 433.363390 | 436,656.951764 |
| 1,008.40000000 | 484.038789 | 488,104.714828 |
| 1,007.40000000 | 325.571148 | 327,980.374495 |
| 1,009.40000000 | 173.287636 | 174,916.539778 |
| 1,010.60000000 | 374.953915 | 378,928.426499 |
| 1,010.90000000 | 439.610681 | 444,402.437423 |
| 1,000.00000000 | ETH/USDT | 1,000.00000000 |
| 994.00000000 | 492.428726 | 489,474.153644 |
| 995.40000000 | 296.393064 | 295,029.655906 |
| 995.30000000 | 391.183740 | 389,345.176422 |
| 991.10000000 | 304.244017 | 301,536.245249 |
| 992.50000000 | 99.995357 | 99,245.391823 |
| 989.40000000 | 162.832857 | 161,106.828716 |
| 992.40000000 | 281.612002 | 279,471.750785 |
| 988.60000000 | 343.191523 | 339,279.139638 |
| 987.00000000 | 108.171152 | 106,764.927024 |
| 985.20000000 | 231.323055 | 227,899.473786 |