Order Book

Price (BTC) Amount (ZIL) Total (BTC)
1,003.00000000 496.764858 498,255.152574
1,004.40000000 94.804675 95,221.815570
1,007.80000000 133.942094 134,986.842333
1,006.40000000 243.821182 245,381.637565
1,007.40000000 264.572853 266,530.692112
1,007.20000000 367.496886 370,142.863579
1,010.60000000 191.143340 193,169.459404
1,008.30000000 175.758985 177,217.784576
1,010.30000000 260.686056 263,371.122377
1,012.80000000 205.535042 208,165.890538
1,000.00000000 ZIL/BTC 1,000.00000000
998.90000000 118.124950 117,995.012555
995.00000000 185.704219 184,775.697905
994.90000000 41.190091 40,980.021536
994.00000000 26.807314 26,646.470116
994.20000000 150.728363 149,854.138495
993.70000000 352.919056 350,695.665947
988.20000000 71.313790 70,472.287278
990.00000000 322.982064 319,752.243360
986.30000000 27.422556 27,046.866983
989.00000000 192.448291 190,331.359799

Balance: 0.00000000 BTC Deposit

BTC
ZIL

Total: --

Fee: 0.10%

Balance: 0.00000000 ZIL Deposit

BTC
ZIL

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,518.00 -1.41%
ETH/USDT 1,921.93 -1.40%
BNB/USDT 615.14 -0.13%
SOL/USDT 82.49 -1.75%
XRP/USDT 1.35 -1.65%
ADA/USDT 0.27 -2.39%
DOGE/USDT 0.09 -2.47%
TRX/USDT 0.28 -0.64%
DOT/USDT 1.51 -6.25%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.82 -2.88%
LINK/USDT 8.57 -2.38%
BCH/USDT 436.05 -4.11%
AVAX/USDT 8.88 -2.77%
SHIB/USDT 0.00 -4.56%
PEPE/USDT 0.00 -5.66%
BONK/USDT 0.00 -2.77%
TAO/USDT 174.78 -2.47%
INJ/USDT 2.97 -3.16%
TIA/USDT 0.31 -2.77%
APE/USDT 0.10 -2.15%
DYDX/USDT 0.09 -4.40%
RPL/USDT 1.80 -3.39%
GMX/USDT 6.67 -1.50%
RNDR/USDT 1.32 -5.52%
CORE/USDT 0.08 -1.61%
CFX/USDT 0.05 -4.67%
AXS/USDT 1.25 -3.96%
SXP/USDT 0.02 -1.84%
SUI/USDT 0.88 -2.21%
AR/USDT 1.51 -4.28%
WOO/USDT 0.02 -2.00%
FET/USDT 0.15 -3.77%
AKT/USDT 0.29 -5.92%
ENJ/USDT 0.02 -2.96%
JASMY/USDT 0.01 -3.61%
ZIL/USDT 0.00 -2.08%
GNO/USDT 125.72 -0.03%
ANKR/USDT 0.00 -3.86%
ENS/USDT 5.86 -3.68%
Market Price Change
ETH/BTC 0.03 -1.40%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 -0.13%
SOL/BTC 0.00 -1.75%
XRP/BTC 0.00 -1.65%
ADA/BTC 0.00 -2.39%
DOGE/BTC 0.00 -2.47%
TRX/BTC 0.00 -0.64%
DOT/BTC 0.00 -6.25%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.88%
LINK/BTC 0.00 -2.38%
BCH/BTC 0.01 -4.11%
AVAX/BTC 0.00 -2.77%
SHIB/BTC 0.00 -4.56%
PEPE/BTC 0.00 -5.66%
BONK/BTC 0.00 -2.77%
TAO/BTC 0.00 -2.47%
INJ/BTC 0.00 -3.16%
TIA/BTC 0.00 -2.77%
APE/BTC 0.00 -2.15%
DYDX/BTC 0.00 -4.40%
RPL/BTC 0.00 -3.39%
GMX/BTC 0.00 -1.50%
RNDR/BTC 0.00 -5.52%
CORE/BTC 0.00 -1.61%
CFX/BTC 0.00 -4.67%
AXS/BTC 0.00 -3.96%
SXP/BTC 0.00 -1.84%
SUI/BTC 0.00 -2.21%
AR/BTC 0.00 -4.28%
WOO/BTC 0.00 -2.00%
FET/BTC 0.00 -3.77%
AKT/BTC 0.00 -5.92%
ENJ/BTC 0.00 -2.96%
JASMY/BTC 0.00 -3.61%
ZIL/BTC 0.00 -2.08%
GNO/BTC 0.00 -0.03%
ANKR/BTC 0.00 -3.86%
ENS/BTC 0.00 -3.68%
Market Price Change
BTC/ETH 34.09 -1.41%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 -0.13%
SOL/ETH 0.04 -1.75%
XRP/ETH 0.00 -1.65%
ADA/ETH 0.00 -2.39%
DOGE/ETH 0.00 -2.47%
TRX/ETH 0.00 -0.64%
DOT/ETH 0.00 -6.25%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.88%
LINK/ETH 0.00 -2.38%
BCH/ETH 0.23 -4.11%
AVAX/ETH 0.00 -2.77%
SHIB/ETH 0.00 -4.56%
PEPE/ETH 0.00 -5.66%
BONK/ETH 0.00 -2.77%
TAO/ETH 0.09 -2.47%
INJ/ETH 0.00 -3.16%
TIA/ETH 0.00 -2.77%
APE/ETH 0.00 -2.15%
DYDX/ETH 0.00 -4.40%
RPL/ETH 0.00 -3.39%
GMX/ETH 0.00 -1.50%
RNDR/ETH 0.00 -5.52%
CORE/ETH 0.00 -1.61%
CFX/ETH 0.00 -4.67%
AXS/ETH 0.00 -3.96%
SXP/ETH 0.00 -1.84%
SUI/ETH 0.00 -2.21%
AR/ETH 0.00 -4.28%
WOO/ETH 0.00 -2.00%
FET/ETH 0.00 -3.77%
AKT/ETH 0.00 -5.92%
ENJ/ETH 0.00 -2.96%
JASMY/ETH 0.00 -3.61%
ZIL/ETH 0.00 -2.08%
GNO/ETH 0.07 -0.03%
ANKR/ETH 0.00 -3.86%
ENS/ETH 0.00 -3.68%
Market Price Change
Time Price Volume
03-01 21:24:46 886.89000000 0.39465660
03-01 21:19:46 1,168.61000000 0.33876430
03-01 21:14:46 1,155.87000000 0.24950490
03-01 21:09:46 1,135.16000000 0.42126200
03-01 21:04:46 1,042.22000000 0.19248170
03-01 20:59:46 843.68000000 0.07046460
03-01 20:54:46 1,136.57000000 0.22105420
03-01 20:49:46 1,134.76000000 0.33659880
03-01 20:44:46 1,168.63000000 0.28207420
03-01 20:39:46 1,048.84000000 0.01384580
03-01 20:34:46 868.68000000 0.18780390
03-01 20:29:46 1,014.80000000 0.06766730
Time Type Price Quantity Total
03-01 21:24:46 SELL 959.43000000 0.28748670 275.82336458
03-01 21:19:46 BUY 1,152.41000000 0.12382160 142.69325006
03-01 21:14:46 SELL 1,171.64000000 0.19149680 224.36531075
03-01 21:09:46 SELL 1,133.62000000 0.05042820 57.16641608
03-01 21:04:46 SELL 1,170.45000000 0.47471820 555.63391719
03-01 20:59:46 BUY 835.23000000 0.14746710 123.16894593
03-01 20:54:46 BUY 1,170.74000000 0.05005720 58.60396633
03-01 20:49:46 BUY 985.54000000 0.42415980 418.02644929
03-01 20:44:46 BUY 1,117.22000000 0.02116030 23.64071037
03-01 20:39:46 BUY 899.42000000 0.15249830 137.16002099
03-01 20:34:46 BUY 1,012.10000000 0.47322460 478.95061766
03-01 20:29:46 BUY 1,126.59000000 0.45504600 512.65027314
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
ZIL / BTC
174.010000 0.14%
BTC 174.010000
24H H
182.710500
24H L
168.789700
24H Volume
22,651.70
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,518.00 -1.41%
ETH/USDT 1,921.93 -1.40%
BNB/USDT 615.14 -0.13%
SOL/USDT 82.49 -1.75%
XRP/USDT 1.35 -1.65%
ADA/USDT 0.27 -2.39%
DOGE/USDT 0.09 -2.47%
TRX/USDT 0.28 -0.64%
DOT/USDT 1.51 -6.25%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.82 -2.88%
LINK/USDT 8.57 -2.38%
BCH/USDT 436.05 -4.11%
AVAX/USDT 8.88 -2.77%
SHIB/USDT 0.00 -4.56%
PEPE/USDT 0.00 -5.66%
BONK/USDT 0.00 -2.77%
TAO/USDT 174.78 -2.47%
INJ/USDT 2.97 -3.16%
TIA/USDT 0.31 -2.77%
APE/USDT 0.10 -2.15%
DYDX/USDT 0.09 -4.40%
RPL/USDT 1.80 -3.39%
GMX/USDT 6.67 -1.50%
RNDR/USDT 1.32 -5.52%
CORE/USDT 0.08 -1.61%
CFX/USDT 0.05 -4.67%
AXS/USDT 1.25 -3.96%
SXP/USDT 0.02 -1.84%
SUI/USDT 0.88 -2.21%
AR/USDT 1.51 -4.28%
WOO/USDT 0.02 -2.00%
FET/USDT 0.15 -3.77%
AKT/USDT 0.29 -5.92%
ENJ/USDT 0.02 -2.96%
JASMY/USDT 0.01 -3.61%
ZIL/USDT 0.00 -2.08%
GNO/USDT 125.72 -0.03%
ANKR/USDT 0.00 -3.86%
ENS/USDT 5.86 -3.68%
Market Price Change
ETH/BTC 0.03 -1.40%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 -0.13%
SOL/BTC 0.00 -1.75%
XRP/BTC 0.00 -1.65%
ADA/BTC 0.00 -2.39%
DOGE/BTC 0.00 -2.47%
TRX/BTC 0.00 -0.64%
DOT/BTC 0.00 -6.25%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.88%
LINK/BTC 0.00 -2.38%
BCH/BTC 0.01 -4.11%
AVAX/BTC 0.00 -2.77%
SHIB/BTC 0.00 -4.56%
PEPE/BTC 0.00 -5.66%
BONK/BTC 0.00 -2.77%
TAO/BTC 0.00 -2.47%
INJ/BTC 0.00 -3.16%
TIA/BTC 0.00 -2.77%
APE/BTC 0.00 -2.15%
DYDX/BTC 0.00 -4.40%
RPL/BTC 0.00 -3.39%
GMX/BTC 0.00 -1.50%
RNDR/BTC 0.00 -5.52%
CORE/BTC 0.00 -1.61%
CFX/BTC 0.00 -4.67%
AXS/BTC 0.00 -3.96%
SXP/BTC 0.00 -1.84%
SUI/BTC 0.00 -2.21%
AR/BTC 0.00 -4.28%
WOO/BTC 0.00 -2.00%
FET/BTC 0.00 -3.77%
AKT/BTC 0.00 -5.92%
ENJ/BTC 0.00 -2.96%
JASMY/BTC 0.00 -3.61%
ZIL/BTC 0.00 -2.08%
GNO/BTC 0.00 -0.03%
ANKR/BTC 0.00 -3.86%
ENS/BTC 0.00 -3.68%
Market Price Change
BTC/ETH 34.09 -1.41%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 -0.13%
SOL/ETH 0.04 -1.75%
XRP/ETH 0.00 -1.65%
ADA/ETH 0.00 -2.39%
DOGE/ETH 0.00 -2.47%
TRX/ETH 0.00 -0.64%
DOT/ETH 0.00 -6.25%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.88%
LINK/ETH 0.00 -2.38%
BCH/ETH 0.23 -4.11%
AVAX/ETH 0.00 -2.77%
SHIB/ETH 0.00 -4.56%
PEPE/ETH 0.00 -5.66%
BONK/ETH 0.00 -2.77%
TAO/ETH 0.09 -2.47%
INJ/ETH 0.00 -3.16%
TIA/ETH 0.00 -2.77%
APE/ETH 0.00 -2.15%
DYDX/ETH 0.00 -4.40%
RPL/ETH 0.00 -3.39%
GMX/ETH 0.00 -1.50%
RNDR/ETH 0.00 -5.52%
CORE/ETH 0.00 -1.61%
CFX/ETH 0.00 -4.67%
AXS/ETH 0.00 -3.96%
SXP/ETH 0.00 -1.84%
SUI/ETH 0.00 -2.21%
AR/ETH 0.00 -4.28%
WOO/ETH 0.00 -2.00%
FET/ETH 0.00 -3.77%
AKT/ETH 0.00 -5.92%
ENJ/ETH 0.00 -2.96%
JASMY/ETH 0.00 -3.61%
ZIL/ETH 0.00 -2.08%
GNO/ETH 0.07 -0.03%
ANKR/ETH 0.00 -3.86%
ENS/ETH 0.00 -3.68%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
ZIL

Total: --

Fee: 0.10%

Balance: 0.00000000 ZIL Deposit

BTC
ZIL

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 21:24:46 BUY 1,093.60000000 0.36877950 403.29726120
03-01 21:19:46 BUY 1,110.72000000 0.21434450 238.07672304
03-01 21:14:46 SELL 822.49000000 0.25168400 207.00757316
03-01 21:09:46 SELL 943.95000000 0.12321190 116.30587301
03-01 21:04:46 SELL 1,072.60000000 0.41245940 442.40395244
03-01 20:59:46 SELL 953.79000000 0.24319950 231.96125111
03-01 20:54:46 BUY 1,008.81000000 0.26988430 272.26198068
03-01 20:49:46 SELL 1,103.65000000 0.45667500 504.00936375
03-01 20:44:46 SELL 866.11000000 0.28479380 246.66275812
03-01 20:39:46 SELL 811.34000000 0.34242720 277.82488445
03-01 20:34:46 SELL 962.64000000 0.02874230 27.66848767
03-01 20:29:46 SELL 1,036.07000000 0.24299390 251.75868997
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (ZIL) Total (BTC)
1,001.90000000 284.397593 284,937.948427
1,003.80000000 364.343884 365,728.390759
1,004.10000000 388.599764 390,193.023032
1,008.60000000 376.025736 379,259.557330
1,006.00000000 469.185555 472,000.668330
1,006.50000000 463.919920 466,935.399480
1,010.30000000 221.680149 223,963.454535
1,011.90000000 271.687040 274,920.115776
1,009.50000000 72.709253 73,399.990904
1,011.10000000 423.967163 428,673.198509
1,000.00000000 ZIL/BTC 1,000.00000000
996.50000000 109.192617 108,810.442841
996.60000000 195.188540 194,524.898964
996.50000000 356.565564 355,317.584526
994.30000000 400.613388 398,329.891688
990.90000000 371.057103 367,680.483363
993.50000000 484.662366 481,512.060621
988.50000000 288.802878 285,481.644903
990.10000000 63.857660 63,225.469166
986.80000000 435.598066 429,848.171529
986.60000000 123.082362 121,433.058349