Sign In
Sign Up
Home
Stock Trading
Spot Classic
Easy Convert
Staking
Airdrop
Faucet
Market
Mining

Order Book

Price (BTC) Amount (PEPE) Total (BTC)
1,002.70000000 77.194589 77,403.014390
1,005.10000000 213.801885 214,892.274614
1,007.80000000 327.879131 330,436.588222
1,006.90000000 115.811374 116,610.472481
1,007.10000000 330.708309 333,056.337994
1,007.30000000 104.385659 105,147.674311
1,009.10000000 76.334084 77,028.724164
1,008.20000000 295.608712 298,032.703438
1,013.70000000 72.721365 73,717.647701
1,011.60000000 449.170286 454,380.661318
1,000.00000000 PEPE/BTC 1,000.00000000
997.90000000 218.807988 218,348.491225
994.40000000 228.586622 227,306.536917
995.80000000 109.270532 108,811.595766
992.40000000 68.007028 67,490.174587
991.40000000 367.729746 364,567.270184
991.00000000 164.605887 163,124.434017
989.90000000 115.088500 113,926.106150
987.00000000 155.949502 153,922.158474
987.30000000 439.054355 433,478.364692
989.60000000 124.632360 123,336.183456

Balance: 0.00000000 BTC Deposit

BTC
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

BTC
PEPE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 91,104.00 0.40%
ETH/USDT 3,024.66 1.19%
BNB/USDT 886.55 1.48%
SOL/USDT 137.44 1.32%
XRP/USDT 2.19 -0.57%
ADA/USDT 0.42 2.09%
DOGE/USDT 0.15 0.77%
TRX/USDT 0.28 0.38%
DOT/USDT 2.26 0.40%
MATIC/USDT 0.00 0.00%
LTC/USDT 83.87 -0.23%
LINK/USDT 13.27 2.24%
BCH/USDT 551.33 5.88%
AVAX/USDT 13.86 -3.29%
SHIB/USDT 0.00 -0.31%
PEPE/USDT 0.00 1.65%
BONK/USDT 0.00 -0.56%
TAO/USDT 297.87 0.62%
INJ/USDT 5.85 -0.92%
TIA/USDT 0.65 4.95%
APE/USDT 0.26 -1.43%
DYDX/USDT 0.24 -2.19%
RPL/USDT 2.54 0.69%
GMX/USDT 8.63 -2.17%
RNDR/USDT 1.76 -0.12%
CORE/USDT 0.13 -1.01%
CFX/USDT 0.08 -0.85%
AXS/USDT 1.11 -0.02%
SXP/USDT 0.07 -1.06%
SUI/USDT 1.54 2.88%
AR/USDT 4.17 2.04%
WOO/USDT 0.03 0.21%
FET/USDT 0.26 1.64%
AKT/USDT 0.51 2.90%
ENJ/USDT 0.03 -0.02%
JASMY/USDT 0.01 1.21%
ZIL/USDT 0.01 -2.01%
GNO/USDT 131.23 -0.74%
ANKR/USDT 0.01 -2.30%
ENS/USDT 11.59 0.51%
Market Price Change
ETH/BTC 0.03 1.19%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 1.48%
SOL/BTC 0.00 1.32%
XRP/BTC 0.00 -0.57%
ADA/BTC 0.00 2.09%
DOGE/BTC 0.00 0.77%
TRX/BTC 0.00 0.38%
DOT/BTC 0.00 0.40%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.23%
LINK/BTC 0.00 2.24%
BCH/BTC 0.01 5.88%
AVAX/BTC 0.00 -3.29%
SHIB/BTC 0.00 -0.31%
PEPE/BTC 0.00 1.65%
BONK/BTC 0.00 -0.56%
TAO/BTC 0.00 0.62%
INJ/BTC 0.00 -0.92%
TIA/BTC 0.00 4.95%
APE/BTC 0.00 -1.43%
DYDX/BTC 0.00 -2.19%
RPL/BTC 0.00 0.69%
GMX/BTC 0.00 -2.17%
RNDR/BTC 0.00 -0.12%
CORE/BTC 0.00 -1.01%
CFX/BTC 0.00 -0.85%
AXS/BTC 0.00 -0.02%
SXP/BTC 0.00 -1.06%
SUI/BTC 0.00 2.88%
AR/BTC 0.00 2.04%
WOO/BTC 0.00 0.21%
FET/BTC 0.00 1.64%
AKT/BTC 0.00 2.90%
ENJ/BTC 0.00 -0.02%
JASMY/BTC 0.00 1.21%
ZIL/BTC 0.00 -2.01%
GNO/BTC 0.00 -0.74%
ANKR/BTC 0.00 -2.30%
ENS/BTC 0.00 0.51%
Market Price Change
BTC/ETH 30.12 0.40%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.29 1.48%
SOL/ETH 0.05 1.32%
XRP/ETH 0.00 -0.57%
ADA/ETH 0.00 2.09%
DOGE/ETH 0.00 0.77%
TRX/ETH 0.00 0.38%
DOT/ETH 0.00 0.40%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -0.23%
LINK/ETH 0.00 2.24%
BCH/ETH 0.18 5.88%
AVAX/ETH 0.00 -3.29%
SHIB/ETH 0.00 -0.31%
PEPE/ETH 0.00 1.65%
BONK/ETH 0.00 -0.56%
TAO/ETH 0.10 0.62%
INJ/ETH 0.00 -0.92%
TIA/ETH 0.00 4.95%
APE/ETH 0.00 -1.43%
DYDX/ETH 0.00 -2.19%
RPL/ETH 0.00 0.69%
GMX/ETH 0.00 -2.17%
RNDR/ETH 0.00 -0.12%
CORE/ETH 0.00 -1.01%
CFX/ETH 0.00 -0.85%
AXS/ETH 0.00 -0.02%
SXP/ETH 0.00 -1.06%
SUI/ETH 0.00 2.88%
AR/ETH 0.00 2.04%
WOO/ETH 0.00 0.21%
FET/ETH 0.00 1.64%
AKT/ETH 0.00 2.90%
ENJ/ETH 0.00 -0.02%
JASMY/ETH 0.00 1.21%
ZIL/ETH 0.00 -2.01%
GNO/ETH 0.04 -0.74%
ANKR/ETH 0.00 -2.30%
ENS/ETH 0.00 0.51%
Market Price Change
Time Price Volume
11-30 22:37:53 923.01000000 0.03248230
11-30 22:32:53 938.32000000 0.25269110
11-30 22:27:53 1,000.83000000 0.14281570
11-30 22:22:53 1,115.03000000 0.19735280
11-30 22:17:53 1,057.61000000 0.31979800
11-30 22:12:53 1,147.73000000 0.31145120
11-30 22:07:53 862.13000000 0.13464080
11-30 22:02:53 1,060.70000000 0.19559360
11-30 21:57:53 993.04000000 0.08194570
11-30 21:52:53 1,100.67000000 0.06112310
11-30 21:47:53 843.28000000 0.09458250
11-30 21:42:53 870.53000000 0.24251310
Time Type Price Quantity Total
11-30 22:37:53 BUY 1,026.44000000 0.34277560 351.83858686
11-30 22:32:53 SELL 1,190.26000000 0.22764860 270.96102264
11-30 22:27:53 BUY 985.35000000 0.42891910 422.63543519
11-30 22:22:53 SELL 899.90000000 0.11927990 107.33998201
11-30 22:17:53 BUY 1,163.17000000 0.01422340 16.54423218
11-30 22:12:53 BUY 1,069.42000000 0.13416390 143.47755794
11-30 22:07:53 SELL 1,096.35000000 0.31236440 342.46070994
11-30 22:02:53 SELL 800.95000000 0.44058040 352.88287138
11-30 21:57:53 SELL 997.47000000 0.02176380 21.70873759
11-30 21:52:53 SELL 907.04000000 0.40843080 370.46307283
11-30 21:47:53 BUY 1,064.89000000 0.45569570 485.26579397
11-30 21:42:53 SELL 1,062.42000000 0.43922550 466.64195571
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
PEPE / BTC
548.370000 6.21%
BTC 548.370000
24H H
564.821100
24H L
509.984100
24H Volume
9,232.80
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 91,104.00 0.40%
ETH/USDT 3,024.66 1.19%
BNB/USDT 886.55 1.48%
SOL/USDT 137.44 1.32%
XRP/USDT 2.19 -0.57%
ADA/USDT 0.42 2.09%
DOGE/USDT 0.15 0.77%
TRX/USDT 0.28 0.38%
DOT/USDT 2.26 0.40%
MATIC/USDT 0.00 0.00%
LTC/USDT 83.87 -0.23%
LINK/USDT 13.27 2.24%
BCH/USDT 551.33 5.88%
AVAX/USDT 13.86 -3.29%
SHIB/USDT 0.00 -0.31%
PEPE/USDT 0.00 1.65%
BONK/USDT 0.00 -0.56%
TAO/USDT 297.87 0.62%
INJ/USDT 5.85 -0.92%
TIA/USDT 0.65 4.95%
APE/USDT 0.26 -1.43%
DYDX/USDT 0.24 -2.19%
RPL/USDT 2.54 0.69%
GMX/USDT 8.63 -2.17%
RNDR/USDT 1.76 -0.12%
CORE/USDT 0.13 -1.01%
CFX/USDT 0.08 -0.85%
AXS/USDT 1.11 -0.02%
SXP/USDT 0.07 -1.06%
SUI/USDT 1.54 2.88%
AR/USDT 4.17 2.04%
WOO/USDT 0.03 0.21%
FET/USDT 0.26 1.64%
AKT/USDT 0.51 2.90%
ENJ/USDT 0.03 -0.02%
JASMY/USDT 0.01 1.21%
ZIL/USDT 0.01 -2.01%
GNO/USDT 131.23 -0.74%
ANKR/USDT 0.01 -2.30%
ENS/USDT 11.59 0.51%
Market Price Change
ETH/BTC 0.03 1.19%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 1.48%
SOL/BTC 0.00 1.32%
XRP/BTC 0.00 -0.57%
ADA/BTC 0.00 2.09%
DOGE/BTC 0.00 0.77%
TRX/BTC 0.00 0.38%
DOT/BTC 0.00 0.40%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.23%
LINK/BTC 0.00 2.24%
BCH/BTC 0.01 5.88%
AVAX/BTC 0.00 -3.29%
SHIB/BTC 0.00 -0.31%
PEPE/BTC 0.00 1.65%
BONK/BTC 0.00 -0.56%
TAO/BTC 0.00 0.62%
INJ/BTC 0.00 -0.92%
TIA/BTC 0.00 4.95%
APE/BTC 0.00 -1.43%
DYDX/BTC 0.00 -2.19%
RPL/BTC 0.00 0.69%
GMX/BTC 0.00 -2.17%
RNDR/BTC 0.00 -0.12%
CORE/BTC 0.00 -1.01%
CFX/BTC 0.00 -0.85%
AXS/BTC 0.00 -0.02%
SXP/BTC 0.00 -1.06%
SUI/BTC 0.00 2.88%
AR/BTC 0.00 2.04%
WOO/BTC 0.00 0.21%
FET/BTC 0.00 1.64%
AKT/BTC 0.00 2.90%
ENJ/BTC 0.00 -0.02%
JASMY/BTC 0.00 1.21%
ZIL/BTC 0.00 -2.01%
GNO/BTC 0.00 -0.74%
ANKR/BTC 0.00 -2.30%
ENS/BTC 0.00 0.51%
Market Price Change
BTC/ETH 30.12 0.40%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.29 1.48%
SOL/ETH 0.05 1.32%
XRP/ETH 0.00 -0.57%
ADA/ETH 0.00 2.09%
DOGE/ETH 0.00 0.77%
TRX/ETH 0.00 0.38%
DOT/ETH 0.00 0.40%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -0.23%
LINK/ETH 0.00 2.24%
BCH/ETH 0.18 5.88%
AVAX/ETH 0.00 -3.29%
SHIB/ETH 0.00 -0.31%
PEPE/ETH 0.00 1.65%
BONK/ETH 0.00 -0.56%
TAO/ETH 0.10 0.62%
INJ/ETH 0.00 -0.92%
TIA/ETH 0.00 4.95%
APE/ETH 0.00 -1.43%
DYDX/ETH 0.00 -2.19%
RPL/ETH 0.00 0.69%
GMX/ETH 0.00 -2.17%
RNDR/ETH 0.00 -0.12%
CORE/ETH 0.00 -1.01%
CFX/ETH 0.00 -0.85%
AXS/ETH 0.00 -0.02%
SXP/ETH 0.00 -1.06%
SUI/ETH 0.00 2.88%
AR/ETH 0.00 2.04%
WOO/ETH 0.00 0.21%
FET/ETH 0.00 1.64%
AKT/ETH 0.00 2.90%
ENJ/ETH 0.00 -0.02%
JASMY/ETH 0.00 1.21%
ZIL/ETH 0.00 -2.01%
GNO/ETH 0.04 -0.74%
ANKR/ETH 0.00 -2.30%
ENS/ETH 0.00 0.51%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

BTC
PEPE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
11-30 22:37:53 BUY 927.08000000 0.06105860 56.60620689
11-30 22:32:53 SELL 854.11000000 0.36168070 308.91510268
11-30 22:27:53 BUY 1,055.28000000 0.21155070 223.24522270
11-30 22:22:53 SELL 1,031.04000000 0.16346970 168.54379949
11-30 22:17:53 BUY 861.95000000 0.03894410 33.56786700
11-30 22:12:53 BUY 1,090.45000000 0.20693340 225.65052603
11-30 22:07:53 BUY 941.96000000 0.11416170 107.53575493
11-30 22:02:53 SELL 1,096.23000000 0.15478920 169.68456472
11-30 21:57:53 BUY 1,052.91000000 0.26955880 283.82115611
11-30 21:52:53 SELL 1,160.38000000 0.14278220 165.68160924
11-30 21:47:53 BUY 1,104.07000000 0.24708130 272.79505089
11-30 21:42:53 BUY 874.37000000 0.36383560 318.12693357
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (PEPE) Total (BTC)
1,003.90000000 248.850945 249,821.463686
1,003.40000000 295.508063 296,512.790414
1,004.70000000 336.355173 337,936.042313
1,008.40000000 106.997349 107,896.126732
1,007.20000000 140.908110 141,922.648392
1,009.20000000 277.684087 280,238.780600
1,009.80000000 72.894042 73,608.403612
1,008.60000000 456.782243 460,710.570290
1,011.50000000 427.829996 432,750.040954
1,014.70000000 497.556690 504,870.773343
1,000.00000000 PEPE/BTC 1,000.00000000
994.50000000 222.441282 221,217.854949
996.40000000 32.767633 32,649.669521
995.90000000 126.321518 125,803.599776
992.60000000 484.431709 480,846.914353
991.00000000 354.723738 351,531.224358
989.80000000 444.000803 439,471.994809
991.70000000 174.326783 172,879.870701
990.80000000 448.483732 444,357.681666
988.20000000 39.492094 39,026.087291
989.80000000 483.231528 478,302.566414