| Price (BTC) | Amount (PEPE) | Total (BTC) |
|---|---|---|
| 1,004.30000000 | 89.046361 | 89,429.260352 |
| 1,006.40000000 | 117.846295 | 118,600.511288 |
| 1,003.60000000 | 443.000596 | 444,595.398146 |
| 1,006.30000000 | 346.729478 | 348,913.873711 |
| 1,009.90000000 | 296.660434 | 299,597.372297 |
| 1,006.60000000 | 397.497040 | 400,120.520464 |
| 1,009.70000000 | 498.622881 | 503,459.522946 |
| 1,012.40000000 | 149.560470 | 151,415.019828 |
| 1,012.80000000 | 401.012175 | 406,145.130840 |
| 1,011.80000000 | 61.257234 | 61,980.069361 |
| 1,000.00000000 | PEPE/BTC | 1,000.00000000 |
| 996.00000000 | 275.026328 | 273,926.222688 |
| 994.80000000 | 80.539513 | 80,120.707532 |
| 994.90000000 | 475.288938 | 472,864.964416 |
| 995.40000000 | 390.750669 | 388,953.215923 |
| 990.60000000 | 209.351940 | 207,384.031764 |
| 992.50000000 | 31.646487 | 31,409.138348 |
| 992.50000000 | 36.150904 | 35,879.772220 |
| 988.00000000 | 188.209859 | 185,951.340692 |
| 990.30000000 | 69.635639 | 68,960.173302 |
| 987.70000000 | 269.719850 | 266,402.295845 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:02:18 | 1,148.36000000 | 0.28189430 |
| 03-01 19:57:18 | 1,014.45000000 | 0.44210590 |
| 03-01 19:52:18 | 1,187.31000000 | 0.05281420 |
| 03-01 19:47:18 | 928.25000000 | 0.02000700 |
| 03-01 19:42:18 | 1,031.00000000 | 0.49227940 |
| 03-01 19:37:18 | 999.16000000 | 0.43111040 |
| 03-01 19:32:18 | 981.48000000 | 0.09928760 |
| 03-01 19:27:18 | 1,073.82000000 | 0.43551990 |
| 03-01 19:22:18 | 1,135.64000000 | 0.46588220 |
| 03-01 19:17:18 | 1,037.19000000 | 0.49184570 |
| 03-01 19:12:18 | 1,151.20000000 | 0.17021280 |
| 03-01 19:07:18 | 1,095.10000000 | 0.45949130 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:02:18 | SELL | 1,022.15000000 | 0.33250900 | 339.87407435 |
| 03-01 19:57:18 | BUY | 835.02000000 | 0.02609830 | 21.79260247 |
| 03-01 19:52:18 | SELL | 1,174.20000000 | 0.32302180 | 379.29219756 |
| 03-01 19:47:18 | SELL | 889.10000000 | 0.49152730 | 437.01692243 |
| 03-01 19:42:18 | BUY | 848.18000000 | 0.47959970 | 406.78687355 |
| 03-01 19:37:18 | BUY | 922.75000000 | 0.12061490 | 111.29739898 |
| 03-01 19:32:18 | BUY | 899.72000000 | 0.09503340 | 85.50345065 |
| 03-01 19:27:18 | SELL | 1,053.24000000 | 0.35864010 | 377.73409892 |
| 03-01 19:22:18 | BUY | 1,001.08000000 | 0.40000160 | 400.43360173 |
| 03-01 19:17:18 | SELL | 904.20000000 | 0.11765550 | 106.38410310 |
| 03-01 19:12:18 | BUY | 1,040.47000000 | 0.33562410 | 349.20680733 |
| 03-01 19:07:18 | SELL | 924.27000000 | 0.11212400 | 103.63284948 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:02:18 | SELL | 859.69000000 | 0.12078800 | 103.84023572 |
| 03-01 19:57:18 | SELL | 801.28000000 | 0.32356050 | 259.26255744 |
| 03-01 19:52:18 | BUY | 1,007.18000000 | 0.17906460 | 180.35028383 |
| 03-01 19:47:18 | BUY | 1,116.59000000 | 0.03494940 | 39.02415055 |
| 03-01 19:42:18 | SELL | 889.33000000 | 0.10018860 | 89.10072764 |
| 03-01 19:37:18 | BUY | 970.79000000 | 0.46775150 | 454.08847869 |
| 03-01 19:32:18 | SELL | 843.13000000 | 0.01917290 | 16.16524718 |
| 03-01 19:27:18 | BUY | 818.93000000 | 0.44556840 | 364.88932981 |
| 03-01 19:22:18 | SELL | 944.27000000 | 0.44476290 | 419.97626358 |
| 03-01 19:17:18 | SELL | 1,129.17000000 | 0.01740770 | 19.65625261 |
| 03-01 19:12:18 | SELL | 1,038.80000000 | 0.43103570 | 447.75988516 |
| 03-01 19:07:18 | SELL | 872.01000000 | 0.37473700 | 326.77441137 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (PEPE) | Total (BTC) |
|---|---|---|
| 1,004.10000000 | 280.376145 | 281,525.687195 |
| 1,006.10000000 | 173.760750 | 174,820.690575 |
| 1,005.50000000 | 98.470254 | 99,011.840397 |
| 1,007.70000000 | 274.625991 | 276,740.611131 |
| 1,006.70000000 | 313.779531 | 315,881.853858 |
| 1,010.00000000 | 223.465278 | 225,699.930780 |
| 1,011.40000000 | 96.236435 | 97,333.530359 |
| 1,010.20000000 | 20.955752 | 21,169.500670 |
| 1,013.00000000 | 284.982129 | 288,686.896677 |
| 1,014.20000000 | 186.932376 | 189,586.815739 |
| 1,000.00000000 | PEPE/BTC | 1,000.00000000 |
| 995.60000000 | 119.628466 | 119,102.100750 |
| 994.00000000 | 282.443917 | 280,749.253498 |
| 994.60000000 | 476.389275 | 473,816.772915 |
| 995.70000000 | 189.807881 | 188,991.707112 |
| 994.30000000 | 495.153300 | 492,330.926190 |
| 992.50000000 | 246.880964 | 245,029.356770 |
| 990.30000000 | 348.286011 | 344,907.636693 |
| 990.50000000 | 311.562459 | 308,602.615640 |
| 986.50000000 | 351.953181 | 347,201.813057 |
| 989.70000000 | 111.562963 | 110,413.864481 |