| Price (BTC) | Amount (PEPE) | Total (BTC) |
|---|---|---|
| 1,002.90000000 | 347.414622 | 348,422.124404 |
| 1,005.50000000 | 407.791460 | 410,034.313030 |
| 1,007.40000000 | 136.657508 | 137,668.773559 |
| 1,006.20000000 | 264.159516 | 265,797.304999 |
| 1,005.60000000 | 429.832607 | 432,239.669599 |
| 1,006.10000000 | 50.998840 | 51,309.932924 |
| 1,011.80000000 | 147.342072 | 149,080.708450 |
| 1,011.90000000 | 244.132444 | 247,037.620084 |
| 1,012.20000000 | 283.009135 | 286,461.846447 |
| 1,011.30000000 | 188.679747 | 190,811.828141 |
| 1,000.00000000 | PEPE/BTC | 1,000.00000000 |
| 996.30000000 | 263.232052 | 262,258.093408 |
| 996.40000000 | 258.965535 | 258,033.259074 |
| 995.40000000 | 345.630102 | 344,040.203531 |
| 991.00000000 | 358.651825 | 355,423.958575 |
| 991.20000000 | 216.372744 | 214,468.663853 |
| 993.90000000 | 433.416396 | 430,772.555984 |
| 989.30000000 | 289.773246 | 286,672.672268 |
| 987.70000000 | 82.842863 | 81,823.895785 |
| 987.20000000 | 173.649757 | 171,427.040110 |
| 985.60000000 | 260.641818 | 256,888.575821 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,402.90 | -0.94% |
| ETH/USDT | 3,316.81 | -1.78% |
| BNB/USDT | 937.53 | -0.69% |
| SOL/USDT | 143.27 | -3.15% |
| XRP/USDT | 2.09 | -3.46% |
| ADA/USDT | 0.40 | -5.78% |
| DOGE/USDT | 0.14 | -5.84% |
| TRX/USDT | 0.31 | 1.78% |
| DOT/USDT | 2.16 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.17 | -9.66% |
| LINK/USDT | 13.92 | -2.75% |
| BCH/USDT | 595.37 | -2.28% |
| AVAX/USDT | 13.96 | -6.15% |
| SHIB/USDT | 0.00 | -4.66% |
| PEPE/USDT | 0.00 | -8.54% |
| BONK/USDT | 0.00 | -10.38% |
| TAO/USDT | 282.45 | -5.20% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.16% |
| APE/USDT | 0.22 | -5.77% |
| DYDX/USDT | 0.20 | -7.59% |
| RPL/USDT | 2.15 | -3.48% |
| GMX/USDT | 7.91 | -5.93% |
| RNDR/USDT | 2.23 | -7.69% |
| CORE/USDT | 0.13 | -6.84% |
| CFX/USDT | 0.08 | -4.38% |
| AXS/USDT | 1.09 | -14.12% |
| SXP/USDT | 0.07 | -5.08% |
| SUI/USDT | 1.79 | -4.87% |
| AR/USDT | 3.93 | -4.98% |
| WOO/USDT | 0.03 | -7.35% |
| FET/USDT | 0.28 | -6.67% |
| AKT/USDT | 0.48 | -9.32% |
| ENJ/USDT | 0.03 | -5.58% |
| JASMY/USDT | 0.01 | -7.56% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.70 | -1.89% |
| ANKR/USDT | 0.01 | -6.25% |
| ENS/USDT | 10.46 | -5.99% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.78% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.69% |
| SOL/BTC | 0.00 | -3.15% |
| XRP/BTC | 0.00 | -3.46% |
| ADA/BTC | 0.00 | -5.78% |
| DOGE/BTC | 0.00 | -5.84% |
| TRX/BTC | 0.00 | 1.78% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.66% |
| LINK/BTC | 0.00 | -2.75% |
| BCH/BTC | 0.01 | -2.28% |
| AVAX/BTC | 0.00 | -6.15% |
| SHIB/BTC | 0.00 | -4.66% |
| PEPE/BTC | 0.00 | -8.54% |
| BONK/BTC | 0.00 | -10.38% |
| TAO/BTC | 0.00 | -5.20% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.16% |
| APE/BTC | 0.00 | -5.77% |
| DYDX/BTC | 0.00 | -7.59% |
| RPL/BTC | 0.00 | -3.48% |
| GMX/BTC | 0.00 | -5.93% |
| RNDR/BTC | 0.00 | -7.69% |
| CORE/BTC | 0.00 | -6.84% |
| CFX/BTC | 0.00 | -4.38% |
| AXS/BTC | 0.00 | -14.12% |
| SXP/BTC | 0.00 | -5.08% |
| SUI/BTC | 0.00 | -4.87% |
| AR/BTC | 0.00 | -4.98% |
| WOO/BTC | 0.00 | -7.35% |
| FET/BTC | 0.00 | -6.67% |
| AKT/BTC | 0.00 | -9.32% |
| ENJ/BTC | 0.00 | -5.58% |
| JASMY/BTC | 0.00 | -7.56% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -1.89% |
| ANKR/BTC | 0.00 | -6.25% |
| ENS/BTC | 0.00 | -5.99% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.94% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.69% |
| SOL/ETH | 0.04 | -3.15% |
| XRP/ETH | 0.00 | -3.46% |
| ADA/ETH | 0.00 | -5.78% |
| DOGE/ETH | 0.00 | -5.84% |
| TRX/ETH | 0.00 | 1.78% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.66% |
| LINK/ETH | 0.00 | -2.75% |
| BCH/ETH | 0.18 | -2.28% |
| AVAX/ETH | 0.00 | -6.15% |
| SHIB/ETH | 0.00 | -4.66% |
| PEPE/ETH | 0.00 | -8.54% |
| BONK/ETH | 0.00 | -10.38% |
| TAO/ETH | 0.09 | -5.20% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.16% |
| APE/ETH | 0.00 | -5.77% |
| DYDX/ETH | 0.00 | -7.59% |
| RPL/ETH | 0.00 | -3.48% |
| GMX/ETH | 0.00 | -5.93% |
| RNDR/ETH | 0.00 | -7.69% |
| CORE/ETH | 0.00 | -6.84% |
| CFX/ETH | 0.00 | -4.38% |
| AXS/ETH | 0.00 | -14.12% |
| SXP/ETH | 0.00 | -5.08% |
| SUI/ETH | 0.00 | -4.87% |
| AR/ETH | 0.00 | -4.98% |
| WOO/ETH | 0.00 | -7.35% |
| FET/ETH | 0.00 | -6.67% |
| AKT/ETH | 0.00 | -9.32% |
| ENJ/ETH | 0.00 | -5.58% |
| JASMY/ETH | 0.00 | -7.56% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -1.89% |
| ANKR/ETH | 0.00 | -6.25% |
| ENS/ETH | 0.00 | -5.99% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:33:35 | 1,106.86000000 | 0.07998130 |
| 01-15 16:28:35 | 1,182.57000000 | 0.01103520 |
| 01-15 16:23:35 | 1,132.74000000 | 0.42652790 |
| 01-15 16:18:35 | 983.25000000 | 0.03219710 |
| 01-15 16:13:35 | 1,020.84000000 | 0.39459410 |
| 01-15 16:08:35 | 834.57000000 | 0.30139440 |
| 01-15 16:03:35 | 953.35000000 | 0.32412780 |
| 01-15 15:58:35 | 1,113.20000000 | 0.34446370 |
| 01-15 15:53:35 | 1,108.59000000 | 0.45386480 |
| 01-15 15:48:35 | 998.34000000 | 0.25496280 |
| 01-15 15:43:35 | 828.01000000 | 0.03870930 |
| 01-15 15:38:35 | 1,038.78000000 | 0.14741630 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:33:35 | SELL | 867.21000000 | 0.38450710 | 333.44840219 |
| 01-15 16:28:35 | BUY | 902.68000000 | 0.34092840 | 307.74924811 |
| 01-15 16:23:35 | SELL | 801.59000000 | 0.22987050 | 184.26189410 |
| 01-15 16:18:35 | SELL | 869.67000000 | 0.31374480 | 272.85444022 |
| 01-15 16:13:35 | BUY | 972.84000000 | 0.06734160 | 65.51260214 |
| 01-15 16:08:35 | SELL | 940.32000000 | 0.03323860 | 31.25492035 |
| 01-15 16:03:35 | BUY | 833.26000000 | 0.20637220 | 171.96169937 |
| 01-15 15:58:35 | BUY | 1,169.86000000 | 0.26932310 | 315.07032177 |
| 01-15 15:53:35 | SELL | 936.72000000 | 0.46586630 | 436.38628054 |
| 01-15 15:48:35 | BUY | 1,121.49000000 | 0.27875060 | 312.61601039 |
| 01-15 15:43:35 | SELL | 1,192.99000000 | 0.06414500 | 76.52434355 |
| 01-15 15:38:35 | BUY | 826.70000000 | 0.04264650 | 35.25586155 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,402.90 | -0.94% |
| ETH/USDT | 3,316.81 | -1.78% |
| BNB/USDT | 937.53 | -0.69% |
| SOL/USDT | 143.27 | -3.15% |
| XRP/USDT | 2.09 | -3.46% |
| ADA/USDT | 0.40 | -5.78% |
| DOGE/USDT | 0.14 | -5.84% |
| TRX/USDT | 0.31 | 1.78% |
| DOT/USDT | 2.16 | -5.08% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.17 | -9.66% |
| LINK/USDT | 13.92 | -2.75% |
| BCH/USDT | 595.37 | -2.28% |
| AVAX/USDT | 13.96 | -6.15% |
| SHIB/USDT | 0.00 | -4.66% |
| PEPE/USDT | 0.00 | -8.54% |
| BONK/USDT | 0.00 | -10.38% |
| TAO/USDT | 282.45 | -5.20% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.16% |
| APE/USDT | 0.22 | -5.77% |
| DYDX/USDT | 0.20 | -7.59% |
| RPL/USDT | 2.15 | -3.48% |
| GMX/USDT | 7.91 | -5.93% |
| RNDR/USDT | 2.23 | -7.69% |
| CORE/USDT | 0.13 | -6.84% |
| CFX/USDT | 0.08 | -4.38% |
| AXS/USDT | 1.09 | -14.12% |
| SXP/USDT | 0.07 | -5.08% |
| SUI/USDT | 1.79 | -4.87% |
| AR/USDT | 3.93 | -4.98% |
| WOO/USDT | 0.03 | -7.35% |
| FET/USDT | 0.28 | -6.67% |
| AKT/USDT | 0.48 | -9.32% |
| ENJ/USDT | 0.03 | -5.58% |
| JASMY/USDT | 0.01 | -7.56% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.70 | -1.89% |
| ANKR/USDT | 0.01 | -6.25% |
| ENS/USDT | 10.46 | -5.99% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.78% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.69% |
| SOL/BTC | 0.00 | -3.15% |
| XRP/BTC | 0.00 | -3.46% |
| ADA/BTC | 0.00 | -5.78% |
| DOGE/BTC | 0.00 | -5.84% |
| TRX/BTC | 0.00 | 1.78% |
| DOT/BTC | 0.00 | -5.08% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.66% |
| LINK/BTC | 0.00 | -2.75% |
| BCH/BTC | 0.01 | -2.28% |
| AVAX/BTC | 0.00 | -6.15% |
| SHIB/BTC | 0.00 | -4.66% |
| PEPE/BTC | 0.00 | -8.54% |
| BONK/BTC | 0.00 | -10.38% |
| TAO/BTC | 0.00 | -5.20% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.16% |
| APE/BTC | 0.00 | -5.77% |
| DYDX/BTC | 0.00 | -7.59% |
| RPL/BTC | 0.00 | -3.48% |
| GMX/BTC | 0.00 | -5.93% |
| RNDR/BTC | 0.00 | -7.69% |
| CORE/BTC | 0.00 | -6.84% |
| CFX/BTC | 0.00 | -4.38% |
| AXS/BTC | 0.00 | -14.12% |
| SXP/BTC | 0.00 | -5.08% |
| SUI/BTC | 0.00 | -4.87% |
| AR/BTC | 0.00 | -4.98% |
| WOO/BTC | 0.00 | -7.35% |
| FET/BTC | 0.00 | -6.67% |
| AKT/BTC | 0.00 | -9.32% |
| ENJ/BTC | 0.00 | -5.58% |
| JASMY/BTC | 0.00 | -7.56% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -1.89% |
| ANKR/BTC | 0.00 | -6.25% |
| ENS/BTC | 0.00 | -5.99% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.94% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.69% |
| SOL/ETH | 0.04 | -3.15% |
| XRP/ETH | 0.00 | -3.46% |
| ADA/ETH | 0.00 | -5.78% |
| DOGE/ETH | 0.00 | -5.84% |
| TRX/ETH | 0.00 | 1.78% |
| DOT/ETH | 0.00 | -5.08% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.66% |
| LINK/ETH | 0.00 | -2.75% |
| BCH/ETH | 0.18 | -2.28% |
| AVAX/ETH | 0.00 | -6.15% |
| SHIB/ETH | 0.00 | -4.66% |
| PEPE/ETH | 0.00 | -8.54% |
| BONK/ETH | 0.00 | -10.38% |
| TAO/ETH | 0.09 | -5.20% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.16% |
| APE/ETH | 0.00 | -5.77% |
| DYDX/ETH | 0.00 | -7.59% |
| RPL/ETH | 0.00 | -3.48% |
| GMX/ETH | 0.00 | -5.93% |
| RNDR/ETH | 0.00 | -7.69% |
| CORE/ETH | 0.00 | -6.84% |
| CFX/ETH | 0.00 | -4.38% |
| AXS/ETH | 0.00 | -14.12% |
| SXP/ETH | 0.00 | -5.08% |
| SUI/ETH | 0.00 | -4.87% |
| AR/ETH | 0.00 | -4.98% |
| WOO/ETH | 0.00 | -7.35% |
| FET/ETH | 0.00 | -6.67% |
| AKT/ETH | 0.00 | -9.32% |
| ENJ/ETH | 0.00 | -5.58% |
| JASMY/ETH | 0.00 | -7.56% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -1.89% |
| ANKR/ETH | 0.00 | -6.25% |
| ENS/ETH | 0.00 | -5.99% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:33:35 | SELL | 1,151.54000000 | 0.12677900 | 145.99108966 |
| 01-15 16:28:35 | BUY | 1,198.70000000 | 0.07871940 | 94.36094478 |
| 01-15 16:23:35 | SELL | 1,140.87000000 | 0.13417440 | 153.07554773 |
| 01-15 16:18:35 | SELL | 991.24000000 | 0.29723860 | 294.63478986 |
| 01-15 16:13:35 | BUY | 1,118.88000000 | 0.11297940 | 126.41039107 |
| 01-15 16:08:35 | BUY | 894.95000000 | 0.21543770 | 192.80596962 |
| 01-15 16:03:35 | BUY | 1,133.44000000 | 0.37890800 | 429.46948352 |
| 01-15 15:58:35 | BUY | 1,003.70000000 | 0.32368010 | 324.87771637 |
| 01-15 15:53:35 | SELL | 834.76000000 | 0.01277110 | 10.66080344 |
| 01-15 15:48:35 | BUY | 1,034.79000000 | 0.45531870 | 471.15923757 |
| 01-15 15:43:35 | SELL | 1,066.32000000 | 0.46901240 | 500.11730237 |
| 01-15 15:38:35 | SELL | 802.31000000 | 0.47359380 | 379.96904168 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (PEPE) | Total (BTC) |
|---|---|---|
| 1,002.70000000 | 273.548225 | 274,286.805208 |
| 1,002.30000000 | 379.490954 | 380,363.783194 |
| 1,004.30000000 | 146.631191 | 147,261.705121 |
| 1,004.30000000 | 428.388385 | 430,230.455056 |
| 1,009.40000000 | 140.797182 | 142,120.675511 |
| 1,006.40000000 | 86.097810 | 86,648.835984 |
| 1,011.00000000 | 224.962353 | 227,436.938883 |
| 1,009.90000000 | 88.311204 | 89,185.484920 |
| 1,010.90000000 | 258.706892 | 261,526.797123 |
| 1,010.50000000 | 344.722401 | 348,341.986211 |
| 1,000.00000000 | PEPE/BTC | 1,000.00000000 |
| 996.20000000 | 196.459799 | 195,713.251764 |
| 997.90000000 | 116.781725 | 116,536.483378 |
| 996.00000000 | 347.372047 | 345,982.558812 |
| 991.00000000 | 475.266867 | 470,989.465197 |
| 990.60000000 | 445.056328 | 440,872.798517 |
| 992.20000000 | 417.130546 | 413,876.927741 |
| 992.80000000 | 330.532205 | 328,152.373124 |
| 987.20000000 | 177.060903 | 174,794.523442 |
| 987.20000000 | 295.728942 | 291,943.611542 |
| 988.90000000 | 495.789104 | 490,285.844946 |