Sign In
Sign Up
Home
Stock Trading
Spot Classic
Easy Convert
Staking
Airdrop
Faucet
Market
Mining

Order Book

Price (BTC) Amount (PEPE) Total (BTC)
1,003.60000000 469.428311 471,118.252920
1,003.30000000 308.202789 309,219.858204
1,006.80000000 279.028757 280,926.152548
1,006.10000000 5.514334 5,547.971437
1,008.40000000 29.252057 29,497.774279
1,006.50000000 472.093462 475,162.069503
1,007.70000000 486.347281 490,092.155064
1,012.20000000 443.030061 448,435.027744
1,011.00000000 357.029863 360,957.191493
1,013.60000000 158.502472 160,658.105619
1,000.00000000 PEPE/BTC 1,000.00000000
995.00000000 165.402781 164,575.767095
995.20000000 322.344443 320,797.189674
992.60000000 290.174400 288,027.109440
993.80000000 61.890955 61,507.231079
993.20000000 407.130965 404,362.474438
992.50000000 314.371646 312,013.858655
989.60000000 253.946922 251,305.874011
988.60000000 462.023936 456,756.863130
987.90000000 83.984563 82,968.349788
987.30000000 224.172738 221,325.744227

Balance: 0.00000000 BTC Deposit

BTC
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

BTC
PEPE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change
Time Price Volume
04-18 10:55:16 970.40000000 0.16515850
04-18 10:50:16 1,164.85000000 0.41249130
04-18 10:45:16 1,089.70000000 0.08217800
04-18 10:40:16 1,084.72000000 0.37291770
04-18 10:35:16 1,032.70000000 0.42061850
04-18 10:30:16 1,050.27000000 0.47233100
04-18 10:25:16 1,044.77000000 0.48022780
04-18 10:20:16 1,084.87000000 0.40762190
04-18 10:15:16 915.19000000 0.21096620
04-18 10:10:16 1,044.77000000 0.23150380
04-18 10:05:16 896.79000000 0.12605060
04-18 10:00:16 1,100.07000000 0.27258070
Time Type Price Quantity Total
04-18 10:55:16 SELL 884.08000000 0.09450120 83.54662090
04-18 10:50:16 SELL 1,001.53000000 0.34361170 344.13742590
04-18 10:45:16 BUY 999.19000000 0.22464790 224.46593520
04-18 10:40:16 BUY 1,093.51000000 0.48811130 533.75458766
04-18 10:35:16 SELL 967.84000000 0.16178470 156.58170405
04-18 10:30:16 BUY 1,106.03000000 0.35789960 395.84769459
04-18 10:25:16 BUY 835.44000000 0.10980270 91.73356769
04-18 10:20:16 SELL 1,125.47000000 0.42418880 477.41176874
04-18 10:15:16 BUY 959.75000000 0.44330270 425.45976633
04-18 10:10:16 SELL 1,070.49000000 0.18072710 193.46655328
04-18 10:05:16 SELL 1,094.90000000 0.22064020 241.57895498
04-18 10:00:16 BUY 940.91000000 0.26165150 246.19051287
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
PEPE / BTC
548.370000 6.21%
BTC 548.370000
24H H
564.821100
24H L
509.984100
24H Volume
9,232.80
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
PEPE

Total: --

Fee: 0.10%

Balance: 0.00000000 PEPE Deposit

BTC
PEPE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 10:55:16 BUY 1,054.05000000 0.16808600 177.17104830
04-18 10:50:16 SELL 914.59000000 0.14017980 128.20704328
04-18 10:45:16 SELL 909.34000000 0.33546420 305.05101563
04-18 10:40:16 BUY 1,121.85000000 0.26571720 298.09484082
04-18 10:35:16 SELL 839.81000000 0.09875690 82.93703219
04-18 10:30:16 BUY 985.73000000 0.29697700 292.73913821
04-18 10:25:16 SELL 899.69000000 0.06511050 58.57926575
04-18 10:20:16 SELL 920.69000000 0.37081860 341.40897683
04-18 10:15:16 SELL 878.04000000 0.12578740 110.44636870
04-18 10:10:16 BUY 1,012.13000000 0.14009540 141.79475720
04-18 10:05:16 BUY 961.61000000 0.25001540 240.41730879
04-18 10:00:16 BUY 1,136.32000000 0.08115120 92.21373158
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (PEPE) Total (BTC)
1,002.50000000 379.685155 380,634.367888
1,006.60000000 403.329388 405,991.361961
1,007.20000000 98.627190 99,337.305768
1,005.40000000 417.787951 420,044.005935
1,009.60000000 319.585625 322,653.647000
1,008.10000000 257.347744 259,432.260726
1,008.80000000 323.095978 325,939.222606
1,012.30000000 401.594531 406,534.143731
1,014.00000000 412.186747 417,957.361458
1,011.30000000 146.514228 148,169.838776
1,000.00000000 PEPE/BTC 1,000.00000000
995.50000000 318.667796 317,233.790918
993.00000000 249.136794 247,392.836442
994.30000000 348.089003 346,104.895683
992.30000000 131.000092 129,991.391292
990.50000000 170.693148 169,071.563094
993.00000000 244.062045 242,353.610685
990.90000000 297.218840 294,514.148556
988.10000000 440.450963 435,209.596540
989.40000000 120.841968 119,561.043139
985.90000000 26.746545 26,369.418716