Order Book

Price (USDT) Amount (TRX) Total (USDT)
1,005.90000000 456.635189 459,329.336615
1,004.20000000 30.573095 30,701.501999
1,006.40000000 201.059358 202,346.137891
1,009.00000000 309.668077 312,455.089693
1,005.60000000 229.056911 230,339.629702
1,006.80000000 361.349051 363,806.224547
1,011.90000000 434.327844 439,496.345344
1,012.10000000 449.053247 454,486.791289
1,009.60000000 76.987695 77,726.776872
1,013.10000000 116.300657 117,824.195607
1,000.00000000 TRX/USDT 1,000.00000000
996.70000000 452.099317 450,607.389254
996.60000000 195.251099 194,587.245263
994.80000000 23.562363 23,439.838712
994.80000000 79.557586 79,143.886553
990.60000000 451.013578 446,774.050367
990.20000000 8.458180 8,375.289836
989.60000000 280.035522 277,123.152571
989.50000000 177.555719 175,691.383951
986.80000000 371.598734 366,693.630711
989.20000000 75.919536 75,099.605011

Balance: 0.00000000 USDT Deposit

USDT
TRX

Total: --

Fee: 0.10%

Balance: 0.00000000 TRX Deposit

USDT
TRX

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change
Time Price Volume
03-01 20:02:38 942.14000000 0.48573340
03-01 19:57:38 1,101.23000000 0.34147940
03-01 19:52:38 838.97000000 0.42946080
03-01 19:47:38 820.23000000 0.46193920
03-01 19:42:38 998.68000000 0.07316330
03-01 19:37:38 1,090.38000000 0.01584310
03-01 19:32:38 1,125.23000000 0.14677070
03-01 19:27:38 1,087.61000000 0.46273470
03-01 19:22:38 842.10000000 0.10107580
03-01 19:17:38 944.01000000 0.17149500
03-01 19:12:38 829.65000000 0.01608020
03-01 19:07:38 1,147.08000000 0.33252590
Time Type Price Quantity Total
03-01 20:02:38 SELL 812.26000000 0.47331460 384.45451700
03-01 19:57:38 SELL 1,149.36000000 0.06969580 80.10556469
03-01 19:52:38 SELL 1,198.18000000 0.24167750 289.57314695
03-01 19:47:38 BUY 904.08000000 0.06132510 55.44279641
03-01 19:42:38 BUY 1,018.19000000 0.39995190 407.22702506
03-01 19:37:38 SELL 945.62000000 0.16408090 155.15818066
03-01 19:32:38 BUY 1,038.14000000 0.49371520 512.54549773
03-01 19:27:38 SELL 1,126.15000000 0.02027490 22.83257864
03-01 19:22:38 SELL 883.44000000 0.40975940 361.99784434
03-01 19:17:38 BUY 998.40000000 0.29984440 299.36464896
03-01 19:12:38 SELL 909.43000000 0.23547510 214.14812019
03-01 19:07:38 SELL 938.38000000 0.06934620 65.07308716
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
TRX / USDT
207.270000 -8.60%
USDT 207.270000
24H H
223.851600
24H L
188.615700
24H Volume
17,875.50
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
TRX

Total: --

Fee: 0.10%

Balance: 0.00000000 TRX Deposit

USDT
TRX

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 20:02:38 SELL 1,118.64000000 0.13539380 151.45692043
03-01 19:57:38 SELL 1,004.54000000 0.39107500 392.85048050
03-01 19:52:38 SELL 1,194.23000000 0.12878980 153.80464285
03-01 19:47:38 SELL 1,172.87000000 0.47309340 554.87705606
03-01 19:42:38 BUY 1,166.70000000 0.16105910 187.90765197
03-01 19:37:38 BUY 852.19000000 0.08440690 71.93071611
03-01 19:32:38 BUY 1,013.82000000 0.43898070 445.04741327
03-01 19:27:38 BUY 830.99000000 0.16336570 135.75526304
03-01 19:22:38 SELL 897.03000000 0.36880080 330.82538162
03-01 19:17:38 SELL 1,068.17000000 0.18873210 201.59796726
03-01 19:12:38 BUY 846.77000000 0.28275540 239.42879006
03-01 19:07:38 BUY 1,192.28000000 0.26388350 314.62301938
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (TRX) Total (USDT)
1,005.50000000 136.120886 136,869.550873
1,006.50000000 303.514672 305,487.517368
1,004.30000000 36.844560 37,002.991608
1,005.90000000 461.251518 463,972.901956
1,006.10000000 319.573670 321,523.069387
1,008.50000000 273.288224 275,611.173904
1,008.20000000 467.113838 470,944.171472
1,010.40000000 117.532706 118,755.046142
1,009.90000000 333.223416 336,522.327818
1,012.80000000 308.674326 312,625.357373
1,000.00000000 TRX/USDT 1,000.00000000
998.90000000 272.047284 271,748.031988
993.50000000 217.999813 216,582.814216
993.70000000 263.635318 261,974.415497
992.20000000 200.277910 198,715.742302
990.60000000 302.768342 299,922.319585
989.40000000 185.532935 183,566.285889
991.40000000 354.174051 351,128.154161
989.10000000 336.301987 332,636.295342
988.30000000 237.443434 234,665.345822
988.80000000 167.751077 165,872.264938