| Price (USDT) | Amount (TRX) | Total (USDT) |
|---|---|---|
| 1,002.70000000 | 206.362983 | 206,920.163054 |
| 1,002.80000000 | 476.203190 | 477,536.558932 |
| 1,005.90000000 | 194.375567 | 195,522.382845 |
| 1,007.80000000 | 121.245194 | 122,190.906513 |
| 1,006.10000000 | 473.947091 | 476,838.168255 |
| 1,009.20000000 | 332.317468 | 335,374.788706 |
| 1,007.20000000 | 346.349944 | 348,843.663597 |
| 1,009.00000000 | 138.386443 | 139,631.920987 |
| 1,010.40000000 | 51.829793 | 52,368.822847 |
| 1,011.50000000 | 55.459292 | 56,097.073858 |
| 1,000.00000000 | TRX/USDT | 1,000.00000000 |
| 994.50000000 | 87.864023 | 87,380.770874 |
| 994.10000000 | 328.238272 | 326,301.666195 |
| 995.30000000 | 93.535195 | 93,095.579584 |
| 995.60000000 | 125.940025 | 125,385.888890 |
| 991.60000000 | 323.834194 | 321,113.986770 |
| 989.70000000 | 277.234337 | 274,378.823329 |
| 990.80000000 | 498.952053 | 494,361.694112 |
| 990.40000000 | 213.318805 | 211,270.944472 |
| 987.60000000 | 428.130579 | 422,821.759820 |
| 986.00000000 | 240.399112 | 237,033.524432 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,658.00 | 1.33% |
| ETH/USDT | 2,380.25 | 1.10% |
| BNB/USDT | 636.43 | 0.90% |
| SOL/USDT | 87.60 | -1.17% |
| XRP/USDT | 1.45 | 0.15% |
| ADA/USDT | 0.25 | -1.10% |
| DOGE/USDT | 0.10 | -2.21% |
| TRX/USDT | 0.33 | 0.77% |
| DOT/USDT | 1.31 | -0.73% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.25 | 0.15% |
| LINK/USDT | 9.49 | -0.76% |
| BCH/USDT | 450.44 | -0.15% |
| AVAX/USDT | 9.55 | -0.90% |
| SHIB/USDT | 0.00 | -0.37% |
| PEPE/USDT | 0.00 | -0.81% |
| BONK/USDT | 0.00 | -1.35% |
| TAO/USDT | 251.34 | 0.11% |
| INJ/USDT | 3.33 | -2.33% |
| TIA/USDT | 0.42 | 5.16% |
| APE/USDT | 0.10 | 3.64% |
| DYDX/USDT | 0.14 | 11.55% |
| RPL/USDT | 2.00 | -1.34% |
| GMX/USDT | 6.74 | 5.39% |
| RNDR/USDT | 1.84 | -1.95% |
| CORE/USDT | 0.03 | -6.02% |
| CFX/USDT | 0.06 | -4.34% |
| AXS/USDT | 1.21 | 3.00% |
| SXP/USDT | 0.00 | 9.34% |
| SUI/USDT | 0.99 | -0.88% |
| AR/USDT | 2.05 | -3.33% |
| WOO/USDT | 0.02 | 2.74% |
| FET/USDT | 0.23 | -1.53% |
| AKT/USDT | 0.48 | -2.64% |
| ENJ/USDT | 0.06 | -16.92% |
| JASMY/USDT | 0.01 | 3.28% |
| ZIL/USDT | 0.00 | 1.06% |
| GNO/USDT | 124.16 | 2.28% |
| ANKR/USDT | 0.01 | 1.06% |
| ENS/USDT | 6.20 | -0.14% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.10% |
| USDT/BTC | 0.00 | 0.01% |
| BNB/BTC | 0.01 | 0.90% |
| SOL/BTC | 0.00 | -1.17% |
| XRP/BTC | 0.00 | 0.15% |
| ADA/BTC | 0.00 | -1.10% |
| DOGE/BTC | 0.00 | -2.21% |
| TRX/BTC | 0.00 | 0.77% |
| DOT/BTC | 0.00 | -0.73% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.15% |
| LINK/BTC | 0.00 | -0.76% |
| BCH/BTC | 0.01 | -0.15% |
| AVAX/BTC | 0.00 | -0.90% |
| SHIB/BTC | 0.00 | -0.37% |
| PEPE/BTC | 0.00 | -0.81% |
| BONK/BTC | 0.00 | -1.35% |
| TAO/BTC | 0.00 | 0.11% |
| INJ/BTC | 0.00 | -2.33% |
| TIA/BTC | 0.00 | 5.16% |
| APE/BTC | 0.00 | 3.64% |
| DYDX/BTC | 0.00 | 11.55% |
| RPL/BTC | 0.00 | -1.34% |
| GMX/BTC | 0.00 | 5.39% |
| RNDR/BTC | 0.00 | -1.95% |
| CORE/BTC | 0.00 | -6.02% |
| CFX/BTC | 0.00 | -4.34% |
| AXS/BTC | 0.00 | 3.00% |
| SXP/BTC | 0.00 | 9.34% |
| SUI/BTC | 0.00 | -0.88% |
| AR/BTC | 0.00 | -3.33% |
| WOO/BTC | 0.00 | 2.74% |
| FET/BTC | 0.00 | -1.53% |
| AKT/BTC | 0.00 | -2.64% |
| ENJ/BTC | 0.00 | -16.92% |
| JASMY/BTC | 0.00 | 3.28% |
| ZIL/BTC | 0.00 | 1.06% |
| GNO/BTC | 0.00 | 2.28% |
| ANKR/BTC | 0.00 | 1.06% |
| ENS/BTC | 0.00 | -0.14% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.21 | 1.33% |
| USDT/ETH | 0.00 | 0.01% |
| BNB/ETH | 0.27 | 0.90% |
| SOL/ETH | 0.04 | -1.17% |
| XRP/ETH | 0.00 | 0.15% |
| ADA/ETH | 0.00 | -1.10% |
| DOGE/ETH | 0.00 | -2.21% |
| TRX/ETH | 0.00 | 0.77% |
| DOT/ETH | 0.00 | -0.73% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.15% |
| LINK/ETH | 0.00 | -0.76% |
| BCH/ETH | 0.19 | -0.15% |
| AVAX/ETH | 0.00 | -0.90% |
| SHIB/ETH | 0.00 | -0.37% |
| PEPE/ETH | 0.00 | -0.81% |
| BONK/ETH | 0.00 | -1.35% |
| TAO/ETH | 0.11 | 0.11% |
| INJ/ETH | 0.00 | -2.33% |
| TIA/ETH | 0.00 | 5.16% |
| APE/ETH | 0.00 | 3.64% |
| DYDX/ETH | 0.00 | 11.55% |
| RPL/ETH | 0.00 | -1.34% |
| GMX/ETH | 0.00 | 5.39% |
| RNDR/ETH | 0.00 | -1.95% |
| CORE/ETH | 0.00 | -6.02% |
| CFX/ETH | 0.00 | -4.34% |
| AXS/ETH | 0.00 | 3.00% |
| SXP/ETH | 0.00 | 9.34% |
| SUI/ETH | 0.00 | -0.88% |
| AR/ETH | 0.00 | -3.33% |
| WOO/ETH | 0.00 | 2.74% |
| FET/ETH | 0.00 | -1.53% |
| AKT/ETH | 0.00 | -2.64% |
| ENJ/ETH | 0.00 | -16.92% |
| JASMY/ETH | 0.00 | 3.28% |
| ZIL/ETH | 0.00 | 1.06% |
| GNO/ETH | 0.05 | 2.28% |
| ANKR/ETH | 0.00 | 1.06% |
| ENS/ETH | 0.00 | -0.14% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 09:40:05 | 991.36000000 | 0.44974780 |
| 04-18 09:35:05 | 1,100.69000000 | 0.30299510 |
| 04-18 09:30:05 | 1,120.32000000 | 0.09683620 |
| 04-18 09:25:05 | 1,135.23000000 | 0.26744420 |
| 04-18 09:20:05 | 955.32000000 | 0.32980990 |
| 04-18 09:15:05 | 986.28000000 | 0.12027930 |
| 04-18 09:10:05 | 894.42000000 | 0.05549160 |
| 04-18 09:05:05 | 1,018.87000000 | 0.25931690 |
| 04-18 09:00:05 | 967.23000000 | 0.34154670 |
| 04-18 08:55:05 | 971.54000000 | 0.49690500 |
| 04-18 08:50:05 | 991.36000000 | 0.42634540 |
| 04-18 08:45:05 | 961.52000000 | 0.19506180 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:40:05 | SELL | 967.58000000 | 0.03838670 | 37.14220319 |
| 04-18 09:35:05 | BUY | 846.57000000 | 0.05059400 | 42.83136258 |
| 04-18 09:30:05 | BUY | 861.15000000 | 0.25383400 | 218.58914910 |
| 04-18 09:25:05 | SELL | 910.70000000 | 0.35139630 | 320.01661041 |
| 04-18 09:20:05 | SELL | 810.76000000 | 0.47717440 | 386.87391654 |
| 04-18 09:15:05 | SELL | 884.39000000 | 0.34224580 | 302.67876306 |
| 04-18 09:10:05 | BUY | 956.24000000 | 0.48028510 | 459.26782402 |
| 04-18 09:05:05 | BUY | 836.59000000 | 0.05650440 | 47.27101600 |
| 04-18 09:00:05 | SELL | 877.48000000 | 0.04610940 | 40.46007631 |
| 04-18 08:55:05 | SELL | 975.08000000 | 0.19244620 | 187.65044070 |
| 04-18 08:50:05 | BUY | 1,175.27000000 | 0.29750700 | 349.65105189 |
| 04-18 08:45:05 | BUY | 1,135.56000000 | 0.18231520 | 207.02984851 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,658.00 | 1.33% |
| ETH/USDT | 2,380.25 | 1.10% |
| BNB/USDT | 636.43 | 0.90% |
| SOL/USDT | 87.60 | -1.17% |
| XRP/USDT | 1.45 | 0.15% |
| ADA/USDT | 0.25 | -1.10% |
| DOGE/USDT | 0.10 | -2.21% |
| TRX/USDT | 0.33 | 0.77% |
| DOT/USDT | 1.31 | -0.73% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.25 | 0.15% |
| LINK/USDT | 9.49 | -0.76% |
| BCH/USDT | 450.44 | -0.15% |
| AVAX/USDT | 9.55 | -0.90% |
| SHIB/USDT | 0.00 | -0.37% |
| PEPE/USDT | 0.00 | -0.81% |
| BONK/USDT | 0.00 | -1.35% |
| TAO/USDT | 251.34 | 0.11% |
| INJ/USDT | 3.33 | -2.33% |
| TIA/USDT | 0.42 | 5.16% |
| APE/USDT | 0.10 | 3.64% |
| DYDX/USDT | 0.14 | 11.55% |
| RPL/USDT | 2.00 | -1.34% |
| GMX/USDT | 6.74 | 5.39% |
| RNDR/USDT | 1.84 | -1.95% |
| CORE/USDT | 0.03 | -6.02% |
| CFX/USDT | 0.06 | -4.34% |
| AXS/USDT | 1.21 | 3.00% |
| SXP/USDT | 0.00 | 9.34% |
| SUI/USDT | 0.99 | -0.88% |
| AR/USDT | 2.05 | -3.33% |
| WOO/USDT | 0.02 | 2.74% |
| FET/USDT | 0.23 | -1.53% |
| AKT/USDT | 0.48 | -2.64% |
| ENJ/USDT | 0.06 | -16.92% |
| JASMY/USDT | 0.01 | 3.28% |
| ZIL/USDT | 0.00 | 1.06% |
| GNO/USDT | 124.16 | 2.28% |
| ANKR/USDT | 0.01 | 1.06% |
| ENS/USDT | 6.20 | -0.14% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.10% |
| USDT/BTC | 0.00 | 0.01% |
| BNB/BTC | 0.01 | 0.90% |
| SOL/BTC | 0.00 | -1.17% |
| XRP/BTC | 0.00 | 0.15% |
| ADA/BTC | 0.00 | -1.10% |
| DOGE/BTC | 0.00 | -2.21% |
| TRX/BTC | 0.00 | 0.77% |
| DOT/BTC | 0.00 | -0.73% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.15% |
| LINK/BTC | 0.00 | -0.76% |
| BCH/BTC | 0.01 | -0.15% |
| AVAX/BTC | 0.00 | -0.90% |
| SHIB/BTC | 0.00 | -0.37% |
| PEPE/BTC | 0.00 | -0.81% |
| BONK/BTC | 0.00 | -1.35% |
| TAO/BTC | 0.00 | 0.11% |
| INJ/BTC | 0.00 | -2.33% |
| TIA/BTC | 0.00 | 5.16% |
| APE/BTC | 0.00 | 3.64% |
| DYDX/BTC | 0.00 | 11.55% |
| RPL/BTC | 0.00 | -1.34% |
| GMX/BTC | 0.00 | 5.39% |
| RNDR/BTC | 0.00 | -1.95% |
| CORE/BTC | 0.00 | -6.02% |
| CFX/BTC | 0.00 | -4.34% |
| AXS/BTC | 0.00 | 3.00% |
| SXP/BTC | 0.00 | 9.34% |
| SUI/BTC | 0.00 | -0.88% |
| AR/BTC | 0.00 | -3.33% |
| WOO/BTC | 0.00 | 2.74% |
| FET/BTC | 0.00 | -1.53% |
| AKT/BTC | 0.00 | -2.64% |
| ENJ/BTC | 0.00 | -16.92% |
| JASMY/BTC | 0.00 | 3.28% |
| ZIL/BTC | 0.00 | 1.06% |
| GNO/BTC | 0.00 | 2.28% |
| ANKR/BTC | 0.00 | 1.06% |
| ENS/BTC | 0.00 | -0.14% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.21 | 1.33% |
| USDT/ETH | 0.00 | 0.01% |
| BNB/ETH | 0.27 | 0.90% |
| SOL/ETH | 0.04 | -1.17% |
| XRP/ETH | 0.00 | 0.15% |
| ADA/ETH | 0.00 | -1.10% |
| DOGE/ETH | 0.00 | -2.21% |
| TRX/ETH | 0.00 | 0.77% |
| DOT/ETH | 0.00 | -0.73% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.15% |
| LINK/ETH | 0.00 | -0.76% |
| BCH/ETH | 0.19 | -0.15% |
| AVAX/ETH | 0.00 | -0.90% |
| SHIB/ETH | 0.00 | -0.37% |
| PEPE/ETH | 0.00 | -0.81% |
| BONK/ETH | 0.00 | -1.35% |
| TAO/ETH | 0.11 | 0.11% |
| INJ/ETH | 0.00 | -2.33% |
| TIA/ETH | 0.00 | 5.16% |
| APE/ETH | 0.00 | 3.64% |
| DYDX/ETH | 0.00 | 11.55% |
| RPL/ETH | 0.00 | -1.34% |
| GMX/ETH | 0.00 | 5.39% |
| RNDR/ETH | 0.00 | -1.95% |
| CORE/ETH | 0.00 | -6.02% |
| CFX/ETH | 0.00 | -4.34% |
| AXS/ETH | 0.00 | 3.00% |
| SXP/ETH | 0.00 | 9.34% |
| SUI/ETH | 0.00 | -0.88% |
| AR/ETH | 0.00 | -3.33% |
| WOO/ETH | 0.00 | 2.74% |
| FET/ETH | 0.00 | -1.53% |
| AKT/ETH | 0.00 | -2.64% |
| ENJ/ETH | 0.00 | -16.92% |
| JASMY/ETH | 0.00 | 3.28% |
| ZIL/ETH | 0.00 | 1.06% |
| GNO/ETH | 0.05 | 2.28% |
| ANKR/ETH | 0.00 | 1.06% |
| ENS/ETH | 0.00 | -0.14% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:40:05 | BUY | 961.35000000 | 0.40673650 | 391.01613428 |
| 04-18 09:35:05 | BUY | 1,141.67000000 | 0.33579700 | 383.36936099 |
| 04-18 09:30:05 | BUY | 1,037.75000000 | 0.13312470 | 138.15015743 |
| 04-18 09:25:05 | SELL | 923.85000000 | 0.01556040 | 14.37547554 |
| 04-18 09:20:05 | SELL | 1,195.21000000 | 0.02829250 | 33.81547893 |
| 04-18 09:15:05 | SELL | 1,169.37000000 | 0.18933030 | 221.39717291 |
| 04-18 09:10:05 | SELL | 1,140.30000000 | 0.23341960 | 266.16836988 |
| 04-18 09:05:05 | BUY | 972.94000000 | 0.16156190 | 157.19003499 |
| 04-18 09:00:05 | SELL | 1,134.02000000 | 0.21349580 | 242.10850712 |
| 04-18 08:55:05 | SELL | 801.40000000 | 0.26533420 | 212.63882788 |
| 04-18 08:50:05 | SELL | 965.62000000 | 0.12670520 | 122.34907522 |
| 04-18 08:45:05 | SELL | 1,075.63000000 | 0.17520830 | 188.45930373 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (TRX) | Total (USDT) |
|---|---|---|
| 1,001.50000000 | 289.463454 | 289,897.649181 |
| 1,005.10000000 | 92.656411 | 93,128.958696 |
| 1,005.40000000 | 156.013402 | 156,855.874371 |
| 1,006.50000000 | 477.026971 | 480,127.646312 |
| 1,007.20000000 | 418.603073 | 421,617.015126 |
| 1,008.10000000 | 103.724446 | 104,564.614013 |
| 1,009.10000000 | 202.143455 | 203,982.960441 |
| 1,011.10000000 | 144.158240 | 145,758.396464 |
| 1,009.70000000 | 72.089787 | 72,789.057934 |
| 1,012.90000000 | 88.099381 | 89,235.863015 |
| 1,000.00000000 | TRX/USDT | 1,000.00000000 |
| 996.80000000 | 468.402529 | 466,903.640907 |
| 994.90000000 | 497.529179 | 494,991.780187 |
| 995.10000000 | 9.149735 | 9,104.901299 |
| 995.10000000 | 129.074095 | 128,441.631935 |
| 994.30000000 | 326.417299 | 324,556.720396 |
| 990.40000000 | 213.645894 | 211,594.893418 |
| 992.40000000 | 312.832472 | 310,454.945213 |
| 990.30000000 | 186.496547 | 184,687.530494 |
| 986.30000000 | 215.508789 | 212,556.318591 |
| 987.60000000 | 12.364804 | 12,211.480430 |