Order Book

Price (BTC) Amount (AKT) Total (BTC)
1,003.10000000 318.523269 319,510.691134
1,003.90000000 60.670840 60,907.456276
1,003.70000000 416.986362 418,529.211539
1,004.60000000 430.892549 432,874.654725
1,009.70000000 368.398100 371,971.561570
1,008.20000000 240.079350 242,048.000670
1,008.80000000 410.370851 413,982.114489
1,012.00000000 474.389455 480,082.128460
1,010.90000000 144.706429 146,283.729076
1,012.70000000 271.899402 275,352.524405
1,000.00000000 AKT/BTC 1,000.00000000
996.50000000 183.426671 182,784.677652
996.80000000 266.543764 265,690.823955
995.80000000 459.841671 457,910.335982
993.80000000 224.270787 222,880.308121
994.80000000 89.489226 89,023.882025
992.90000000 178.758262 177,489.078340
989.50000000 313.020051 309,733.340465
989.90000000 63.433707 62,793.026559
989.20000000 407.307007 402,908.091324
989.70000000 56.127397 55,549.284811

Balance: 0.00000000 BTC Deposit

BTC
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

BTC
AKT

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change
Time Price Volume
01-15 16:39:40 1,146.23000000 0.03810660
01-15 16:34:40 1,088.34000000 0.42099180
01-15 16:29:40 893.68000000 0.10001210
01-15 16:24:40 923.47000000 0.42256690
01-15 16:19:40 997.48000000 0.17837210
01-15 16:14:40 1,189.13000000 0.47439010
01-15 16:09:40 818.13000000 0.41729360
01-15 16:04:40 1,025.88000000 0.37371890
01-15 15:59:40 1,029.70000000 0.23475090
01-15 15:54:40 1,108.31000000 0.09867220
01-15 15:49:40 864.29000000 0.18299230
01-15 15:44:40 815.49000000 0.49412390
Time Type Price Quantity Total
01-15 16:39:40 SELL 1,007.28000000 0.46509530 468.48119378
01-15 16:34:40 BUY 923.77000000 0.16464020 152.08967755
01-15 16:29:40 BUY 1,050.94000000 0.34330230 360.79011916
01-15 16:24:40 SELL 900.56000000 0.28905340 260.30992990
01-15 16:19:40 SELL 885.83000000 0.08091490 71.67684587
01-15 16:14:40 SELL 1,185.58000000 0.27988870 331.83044495
01-15 16:09:40 SELL 1,032.73000000 0.31514780 325.46258749
01-15 16:04:40 SELL 1,154.97000000 0.02655260 30.66745642
01-15 15:59:40 BUY 1,052.57000000 0.25488200 268.28114674
01-15 15:54:40 SELL 1,070.19000000 0.47915470 512.78656839
01-15 15:49:40 SELL 919.02000000 0.45909780 421.92006016
01-15 15:44:40 SELL 842.97000000 0.13324240 112.31934593
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
AKT / BTC
137.200000 7.68%
BTC 137.200000
24H H
139.944000
24H L
130.340000
24H Volume
38,045.40
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

BTC
AKT

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 16:39:40 BUY 1,006.23000000 0.32500310 327.02786931
01-15 16:34:40 SELL 1,105.88000000 0.03566880 39.44541254
01-15 16:29:40 SELL 908.76000000 0.42861850 389.51134806
01-15 16:24:40 BUY 1,060.18000000 0.08192230 86.85238401
01-15 16:19:40 SELL 1,064.65000000 0.33822840 360.09486606
01-15 16:14:40 SELL 1,075.99000000 0.36404200 391.70555158
01-15 16:09:40 SELL 903.09000000 0.05181620 46.79469206
01-15 16:04:40 SELL 809.65000000 0.42817210 346.66954077
01-15 15:59:40 BUY 1,049.09000000 0.10140520 106.38318127
01-15 15:54:40 BUY 1,054.90000000 0.33306720 351.35258928
01-15 15:49:40 BUY 1,193.75000000 0.07765980 92.70638625
01-15 15:44:40 SELL 1,163.47000000 0.03993410 46.46212733
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (AKT) Total (BTC)
1,001.10000000 391.839474 392,270.497421
1,005.00000000 16.447718 16,529.956590
1,003.70000000 240.744937 241,635.693267
1,008.30000000 346.758087 349,636.179122
1,007.10000000 157.114837 158,230.352343
1,010.00000000 20.953495 21,163.029950
1,010.10000000 212.522293 214,668.768159
1,011.00000000 379.308941 383,481.339351
1,011.60000000 449.165396 454,375.714594
1,012.30000000 475.601929 481,451.832727
1,000.00000000 AKT/BTC 1,000.00000000
995.00000000 221.352553 220,245.790235
995.80000000 321.181077 319,832.116477
992.50000000 160.734509 159,529.000183
992.50000000 272.886663 270,840.013028
993.80000000 33.202337 32,996.482511
993.20000000 74.346180 73,840.625976
988.40000000 428.361378 423,392.386015
987.00000000 220.896878 218,025.218586
986.00000000 340.926253 336,153.285458
989.10000000 400.117357 395,756.077809