Order Book

Price (BTC) Amount (AKT) Total (BTC)
1,003.10000000 435.566866 436,917.123285
1,002.90000000 161.193350 161,660.810715
1,004.50000000 359.063779 360,679.566006
1,006.50000000 79.948252 80,467.915638
1,005.60000000 10.806237 10,866.751927
1,008.40000000 340.853338 343,716.506039
1,010.20000000 21.228858 21,445.392352
1,011.40000000 240.297460 243,036.851044
1,010.60000000 190.418459 192,436.894665
1,012.40000000 446.542105 452,079.227102
1,000.00000000 AKT/BTC 1,000.00000000
996.20000000 428.404083 426,776.147485
995.20000000 458.478298 456,277.602170
993.30000000 439.648558 436,702.912661
992.40000000 128.056170 127,082.943108
990.40000000 384.118167 380,430.632597
991.50000000 103.338371 102,459.994847
992.40000000 436.260688 432,945.106771
990.70000000 364.696007 361,304.334135
989.00000000 6.620162 6,547.340218
987.90000000 211.406463 208,848.444798

Balance: 0.00000000 BTC Deposit

BTC
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

BTC
AKT

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,613.62 -0.43%
ETH/USDT 3,300.25 -1.36%
BNB/USDT 937.91 -0.59%
SOL/USDT 142.85 -2.27%
XRP/USDT 2.08 -2.89%
ADA/USDT 0.40 -4.81%
DOGE/USDT 0.14 -4.91%
TRX/USDT 0.31 1.93%
DOT/USDT 2.14 -4.45%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.68 -7.11%
LINK/USDT 13.84 -2.59%
BCH/USDT 588.21 -2.46%
AVAX/USDT 13.92 -4.89%
SHIB/USDT 0.00 -4.61%
PEPE/USDT 0.00 -6.27%
BONK/USDT 0.00 -7.53%
TAO/USDT 282.18 -4.07%
INJ/USDT 5.20 -7.01%
TIA/USDT 0.56 -5.35%
APE/USDT 0.22 -3.58%
DYDX/USDT 0.20 -6.87%
RPL/USDT 2.14 -2.88%
GMX/USDT 7.89 -4.78%
RNDR/USDT 2.22 -6.67%
CORE/USDT 0.13 -4.60%
CFX/USDT 0.08 -3.69%
AXS/USDT 1.08 -12.22%
SXP/USDT 0.07 -4.24%
SUI/USDT 1.79 -3.01%
AR/USDT 3.91 -3.83%
WOO/USDT 0.03 -5.70%
FET/USDT 0.28 -5.31%
AKT/USDT 0.48 -8.27%
ENJ/USDT 0.03 -5.27%
JASMY/USDT 0.01 -6.40%
ZIL/USDT 0.01 -2.90%
GNO/USDT 145.00 -1.70%
ANKR/USDT 0.01 -5.23%
ENS/USDT 10.42 -4.79%
Market Price Change
ETH/BTC 0.03 -1.36%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.59%
SOL/BTC 0.00 -2.27%
XRP/BTC 0.00 -2.89%
ADA/BTC 0.00 -4.81%
DOGE/BTC 0.00 -4.91%
TRX/BTC 0.00 1.93%
DOT/BTC 0.00 -4.45%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -7.11%
LINK/BTC 0.00 -2.59%
BCH/BTC 0.01 -2.46%
AVAX/BTC 0.00 -4.89%
SHIB/BTC 0.00 -4.61%
PEPE/BTC 0.00 -6.27%
BONK/BTC 0.00 -7.53%
TAO/BTC 0.00 -4.07%
INJ/BTC 0.00 -7.01%
TIA/BTC 0.00 -5.35%
APE/BTC 0.00 -3.58%
DYDX/BTC 0.00 -6.87%
RPL/BTC 0.00 -2.88%
GMX/BTC 0.00 -4.78%
RNDR/BTC 0.00 -6.67%
CORE/BTC 0.00 -4.60%
CFX/BTC 0.00 -3.69%
AXS/BTC 0.00 -12.22%
SXP/BTC 0.00 -4.24%
SUI/BTC 0.00 -3.01%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 -5.70%
FET/BTC 0.00 -5.31%
AKT/BTC 0.00 -8.27%
ENJ/BTC 0.00 -5.27%
JASMY/BTC 0.00 -6.40%
ZIL/BTC 0.00 -2.90%
GNO/BTC 0.00 -1.70%
ANKR/BTC 0.00 -5.23%
ENS/BTC 0.00 -4.79%
Market Price Change
BTC/ETH 29.27 -0.43%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.59%
SOL/ETH 0.04 -2.27%
XRP/ETH 0.00 -2.89%
ADA/ETH 0.00 -4.81%
DOGE/ETH 0.00 -4.91%
TRX/ETH 0.00 1.93%
DOT/ETH 0.00 -4.45%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -7.11%
LINK/ETH 0.00 -2.59%
BCH/ETH 0.18 -2.46%
AVAX/ETH 0.00 -4.89%
SHIB/ETH 0.00 -4.61%
PEPE/ETH 0.00 -6.27%
BONK/ETH 0.00 -7.53%
TAO/ETH 0.09 -4.07%
INJ/ETH 0.00 -7.01%
TIA/ETH 0.00 -5.35%
APE/ETH 0.00 -3.58%
DYDX/ETH 0.00 -6.87%
RPL/ETH 0.00 -2.88%
GMX/ETH 0.00 -4.78%
RNDR/ETH 0.00 -6.67%
CORE/ETH 0.00 -4.60%
CFX/ETH 0.00 -3.69%
AXS/ETH 0.00 -12.22%
SXP/ETH 0.00 -4.24%
SUI/ETH 0.00 -3.01%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 -5.70%
FET/ETH 0.00 -5.31%
AKT/ETH 0.00 -8.27%
ENJ/ETH 0.00 -5.27%
JASMY/ETH 0.00 -6.40%
ZIL/ETH 0.00 -2.90%
GNO/ETH 0.04 -1.70%
ANKR/ETH 0.00 -5.23%
ENS/ETH 0.00 -4.79%
Market Price Change
Time Price Volume
01-15 18:14:58 1,011.75000000 0.06719010
01-15 18:09:58 806.26000000 0.07077530
01-15 18:04:58 974.72000000 0.29003020
01-15 17:59:58 1,135.23000000 0.47914070
01-15 17:54:58 849.82000000 0.11546750
01-15 17:49:58 847.69000000 0.10413620
01-15 17:44:58 1,175.70000000 0.40219010
01-15 17:39:58 1,018.22000000 0.09081450
01-15 17:34:58 1,003.75000000 0.17145050
01-15 17:29:58 1,118.90000000 0.09860310
01-15 17:24:58 1,124.28000000 0.45552000
01-15 17:19:58 830.28000000 0.24752430
Time Type Price Quantity Total
01-15 18:14:58 BUY 1,112.97000000 0.04740250 52.75756043
01-15 18:09:58 SELL 853.99000000 0.42060500 359.19246395
01-15 18:04:58 SELL 1,185.66000000 0.11043130 130.93397516
01-15 17:59:58 BUY 1,061.14000000 0.26510350 281.31192799
01-15 17:54:58 BUY 871.31000000 0.23616710 205.77475590
01-15 17:49:58 SELL 1,012.20000000 0.20610220 208.61664684
01-15 17:44:58 SELL 1,090.82000000 0.46097490 502.84064042
01-15 17:39:58 BUY 1,054.36000000 0.21777550 229.61377618
01-15 17:34:58 BUY 1,004.73000000 0.12023970 120.80843378
01-15 17:29:58 BUY 985.80000000 0.35142290 346.43269482
01-15 17:24:58 BUY 930.60000000 0.07094870 66.02486022
01-15 17:19:58 SELL 987.82000000 0.24969110 246.64986240
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
AKT / BTC
137.200000 7.68%
BTC 137.200000
24H H
139.944000
24H L
130.340000
24H Volume
38,045.40
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,613.62 -0.43%
ETH/USDT 3,300.25 -1.36%
BNB/USDT 937.91 -0.59%
SOL/USDT 142.85 -2.27%
XRP/USDT 2.08 -2.89%
ADA/USDT 0.40 -4.81%
DOGE/USDT 0.14 -4.91%
TRX/USDT 0.31 1.93%
DOT/USDT 2.14 -4.45%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.68 -7.11%
LINK/USDT 13.84 -2.59%
BCH/USDT 588.21 -2.46%
AVAX/USDT 13.92 -4.89%
SHIB/USDT 0.00 -4.61%
PEPE/USDT 0.00 -6.27%
BONK/USDT 0.00 -7.53%
TAO/USDT 282.18 -4.07%
INJ/USDT 5.20 -7.01%
TIA/USDT 0.56 -5.35%
APE/USDT 0.22 -3.58%
DYDX/USDT 0.20 -6.87%
RPL/USDT 2.14 -2.88%
GMX/USDT 7.89 -4.78%
RNDR/USDT 2.22 -6.67%
CORE/USDT 0.13 -4.60%
CFX/USDT 0.08 -3.69%
AXS/USDT 1.08 -12.22%
SXP/USDT 0.07 -4.24%
SUI/USDT 1.79 -3.01%
AR/USDT 3.91 -3.83%
WOO/USDT 0.03 -5.70%
FET/USDT 0.28 -5.31%
AKT/USDT 0.48 -8.27%
ENJ/USDT 0.03 -5.27%
JASMY/USDT 0.01 -6.40%
ZIL/USDT 0.01 -2.90%
GNO/USDT 145.00 -1.70%
ANKR/USDT 0.01 -5.23%
ENS/USDT 10.42 -4.79%
Market Price Change
ETH/BTC 0.03 -1.36%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.59%
SOL/BTC 0.00 -2.27%
XRP/BTC 0.00 -2.89%
ADA/BTC 0.00 -4.81%
DOGE/BTC 0.00 -4.91%
TRX/BTC 0.00 1.93%
DOT/BTC 0.00 -4.45%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -7.11%
LINK/BTC 0.00 -2.59%
BCH/BTC 0.01 -2.46%
AVAX/BTC 0.00 -4.89%
SHIB/BTC 0.00 -4.61%
PEPE/BTC 0.00 -6.27%
BONK/BTC 0.00 -7.53%
TAO/BTC 0.00 -4.07%
INJ/BTC 0.00 -7.01%
TIA/BTC 0.00 -5.35%
APE/BTC 0.00 -3.58%
DYDX/BTC 0.00 -6.87%
RPL/BTC 0.00 -2.88%
GMX/BTC 0.00 -4.78%
RNDR/BTC 0.00 -6.67%
CORE/BTC 0.00 -4.60%
CFX/BTC 0.00 -3.69%
AXS/BTC 0.00 -12.22%
SXP/BTC 0.00 -4.24%
SUI/BTC 0.00 -3.01%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 -5.70%
FET/BTC 0.00 -5.31%
AKT/BTC 0.00 -8.27%
ENJ/BTC 0.00 -5.27%
JASMY/BTC 0.00 -6.40%
ZIL/BTC 0.00 -2.90%
GNO/BTC 0.00 -1.70%
ANKR/BTC 0.00 -5.23%
ENS/BTC 0.00 -4.79%
Market Price Change
BTC/ETH 29.27 -0.43%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.59%
SOL/ETH 0.04 -2.27%
XRP/ETH 0.00 -2.89%
ADA/ETH 0.00 -4.81%
DOGE/ETH 0.00 -4.91%
TRX/ETH 0.00 1.93%
DOT/ETH 0.00 -4.45%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -7.11%
LINK/ETH 0.00 -2.59%
BCH/ETH 0.18 -2.46%
AVAX/ETH 0.00 -4.89%
SHIB/ETH 0.00 -4.61%
PEPE/ETH 0.00 -6.27%
BONK/ETH 0.00 -7.53%
TAO/ETH 0.09 -4.07%
INJ/ETH 0.00 -7.01%
TIA/ETH 0.00 -5.35%
APE/ETH 0.00 -3.58%
DYDX/ETH 0.00 -6.87%
RPL/ETH 0.00 -2.88%
GMX/ETH 0.00 -4.78%
RNDR/ETH 0.00 -6.67%
CORE/ETH 0.00 -4.60%
CFX/ETH 0.00 -3.69%
AXS/ETH 0.00 -12.22%
SXP/ETH 0.00 -4.24%
SUI/ETH 0.00 -3.01%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 -5.70%
FET/ETH 0.00 -5.31%
AKT/ETH 0.00 -8.27%
ENJ/ETH 0.00 -5.27%
JASMY/ETH 0.00 -6.40%
ZIL/ETH 0.00 -2.90%
GNO/ETH 0.04 -1.70%
ANKR/ETH 0.00 -5.23%
ENS/ETH 0.00 -4.79%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

BTC
AKT

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 18:14:58 SELL 935.82000000 0.02054010 19.22183638
01-15 18:09:58 BUY 1,087.18000000 0.47760840 519.24630031
01-15 18:04:58 BUY 1,047.93000000 0.27140170 284.40998348
01-15 17:59:58 SELL 1,127.45000000 0.15774520 177.84982574
01-15 17:54:58 SELL 906.90000000 0.46201060 418.99741314
01-15 17:49:58 BUY 1,197.30000000 0.37715570 451.56851961
01-15 17:44:58 SELL 844.66000000 0.36529170 308.54728732
01-15 17:39:58 BUY 966.51000000 0.06747950 65.21961155
01-15 17:34:58 SELL 934.21000000 0.49492090 462.36005399
01-15 17:29:58 SELL 1,054.84000000 0.06171550 65.09997802
01-15 17:24:58 SELL 931.41000000 0.05687990 52.97850766
01-15 17:19:58 BUY 829.17000000 0.14948790 123.95088204
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (AKT) Total (BTC)
1,005.90000000 453.479658 456,155.187982
1,006.40000000 316.860098 318,888.002627
1,005.70000000 104.932530 105,530.645421
1,008.70000000 206.326676 208,121.718081
1,009.30000000 337.133435 340,268.775946
1,010.30000000 360.153537 363,863.118431
1,007.60000000 318.823690 321,246.750044
1,012.30000000 21.920027 22,189.643332
1,009.80000000 66.707262 67,360.993168
1,012.20000000 400.179713 405,061.905499
1,000.00000000 AKT/BTC 1,000.00000000
996.40000000 156.664765 156,100.771846
994.80000000 297.978130 296,428.643724
995.50000000 315.043230 313,625.535465
993.10000000 140.338652 139,370.315301
992.80000000 397.233360 394,373.279808
993.20000000 312.688538 310,562.255942
988.60000000 345.510855 341,572.031253
989.40000000 444.124174 439,416.457756
986.80000000 496.103551 489,554.984127
985.10000000 460.854908 453,988.169871