| Price (BTC) | Amount (AKT) | Total (BTC) |
|---|---|---|
| 1,003.10000000 | 435.566866 | 436,917.123285 |
| 1,002.90000000 | 161.193350 | 161,660.810715 |
| 1,004.50000000 | 359.063779 | 360,679.566006 |
| 1,006.50000000 | 79.948252 | 80,467.915638 |
| 1,005.60000000 | 10.806237 | 10,866.751927 |
| 1,008.40000000 | 340.853338 | 343,716.506039 |
| 1,010.20000000 | 21.228858 | 21,445.392352 |
| 1,011.40000000 | 240.297460 | 243,036.851044 |
| 1,010.60000000 | 190.418459 | 192,436.894665 |
| 1,012.40000000 | 446.542105 | 452,079.227102 |
| 1,000.00000000 | AKT/BTC | 1,000.00000000 |
| 996.20000000 | 428.404083 | 426,776.147485 |
| 995.20000000 | 458.478298 | 456,277.602170 |
| 993.30000000 | 439.648558 | 436,702.912661 |
| 992.40000000 | 128.056170 | 127,082.943108 |
| 990.40000000 | 384.118167 | 380,430.632597 |
| 991.50000000 | 103.338371 | 102,459.994847 |
| 992.40000000 | 436.260688 | 432,945.106771 |
| 990.70000000 | 364.696007 | 361,304.334135 |
| 989.00000000 | 6.620162 | 6,547.340218 |
| 987.90000000 | 211.406463 | 208,848.444798 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,613.62 | -0.43% |
| ETH/USDT | 3,300.25 | -1.36% |
| BNB/USDT | 937.91 | -0.59% |
| SOL/USDT | 142.85 | -2.27% |
| XRP/USDT | 2.08 | -2.89% |
| ADA/USDT | 0.40 | -4.81% |
| DOGE/USDT | 0.14 | -4.91% |
| TRX/USDT | 0.31 | 1.93% |
| DOT/USDT | 2.14 | -4.45% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.68 | -7.11% |
| LINK/USDT | 13.84 | -2.59% |
| BCH/USDT | 588.21 | -2.46% |
| AVAX/USDT | 13.92 | -4.89% |
| SHIB/USDT | 0.00 | -4.61% |
| PEPE/USDT | 0.00 | -6.27% |
| BONK/USDT | 0.00 | -7.53% |
| TAO/USDT | 282.18 | -4.07% |
| INJ/USDT | 5.20 | -7.01% |
| TIA/USDT | 0.56 | -5.35% |
| APE/USDT | 0.22 | -3.58% |
| DYDX/USDT | 0.20 | -6.87% |
| RPL/USDT | 2.14 | -2.88% |
| GMX/USDT | 7.89 | -4.78% |
| RNDR/USDT | 2.22 | -6.67% |
| CORE/USDT | 0.13 | -4.60% |
| CFX/USDT | 0.08 | -3.69% |
| AXS/USDT | 1.08 | -12.22% |
| SXP/USDT | 0.07 | -4.24% |
| SUI/USDT | 1.79 | -3.01% |
| AR/USDT | 3.91 | -3.83% |
| WOO/USDT | 0.03 | -5.70% |
| FET/USDT | 0.28 | -5.31% |
| AKT/USDT | 0.48 | -8.27% |
| ENJ/USDT | 0.03 | -5.27% |
| JASMY/USDT | 0.01 | -6.40% |
| ZIL/USDT | 0.01 | -2.90% |
| GNO/USDT | 145.00 | -1.70% |
| ANKR/USDT | 0.01 | -5.23% |
| ENS/USDT | 10.42 | -4.79% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.36% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.59% |
| SOL/BTC | 0.00 | -2.27% |
| XRP/BTC | 0.00 | -2.89% |
| ADA/BTC | 0.00 | -4.81% |
| DOGE/BTC | 0.00 | -4.91% |
| TRX/BTC | 0.00 | 1.93% |
| DOT/BTC | 0.00 | -4.45% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.11% |
| LINK/BTC | 0.00 | -2.59% |
| BCH/BTC | 0.01 | -2.46% |
| AVAX/BTC | 0.00 | -4.89% |
| SHIB/BTC | 0.00 | -4.61% |
| PEPE/BTC | 0.00 | -6.27% |
| BONK/BTC | 0.00 | -7.53% |
| TAO/BTC | 0.00 | -4.07% |
| INJ/BTC | 0.00 | -7.01% |
| TIA/BTC | 0.00 | -5.35% |
| APE/BTC | 0.00 | -3.58% |
| DYDX/BTC | 0.00 | -6.87% |
| RPL/BTC | 0.00 | -2.88% |
| GMX/BTC | 0.00 | -4.78% |
| RNDR/BTC | 0.00 | -6.67% |
| CORE/BTC | 0.00 | -4.60% |
| CFX/BTC | 0.00 | -3.69% |
| AXS/BTC | 0.00 | -12.22% |
| SXP/BTC | 0.00 | -4.24% |
| SUI/BTC | 0.00 | -3.01% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | -5.70% |
| FET/BTC | 0.00 | -5.31% |
| AKT/BTC | 0.00 | -8.27% |
| ENJ/BTC | 0.00 | -5.27% |
| JASMY/BTC | 0.00 | -6.40% |
| ZIL/BTC | 0.00 | -2.90% |
| GNO/BTC | 0.00 | -1.70% |
| ANKR/BTC | 0.00 | -5.23% |
| ENS/BTC | 0.00 | -4.79% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.27 | -0.43% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.59% |
| SOL/ETH | 0.04 | -2.27% |
| XRP/ETH | 0.00 | -2.89% |
| ADA/ETH | 0.00 | -4.81% |
| DOGE/ETH | 0.00 | -4.91% |
| TRX/ETH | 0.00 | 1.93% |
| DOT/ETH | 0.00 | -4.45% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.11% |
| LINK/ETH | 0.00 | -2.59% |
| BCH/ETH | 0.18 | -2.46% |
| AVAX/ETH | 0.00 | -4.89% |
| SHIB/ETH | 0.00 | -4.61% |
| PEPE/ETH | 0.00 | -6.27% |
| BONK/ETH | 0.00 | -7.53% |
| TAO/ETH | 0.09 | -4.07% |
| INJ/ETH | 0.00 | -7.01% |
| TIA/ETH | 0.00 | -5.35% |
| APE/ETH | 0.00 | -3.58% |
| DYDX/ETH | 0.00 | -6.87% |
| RPL/ETH | 0.00 | -2.88% |
| GMX/ETH | 0.00 | -4.78% |
| RNDR/ETH | 0.00 | -6.67% |
| CORE/ETH | 0.00 | -4.60% |
| CFX/ETH | 0.00 | -3.69% |
| AXS/ETH | 0.00 | -12.22% |
| SXP/ETH | 0.00 | -4.24% |
| SUI/ETH | 0.00 | -3.01% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | -5.70% |
| FET/ETH | 0.00 | -5.31% |
| AKT/ETH | 0.00 | -8.27% |
| ENJ/ETH | 0.00 | -5.27% |
| JASMY/ETH | 0.00 | -6.40% |
| ZIL/ETH | 0.00 | -2.90% |
| GNO/ETH | 0.04 | -1.70% |
| ANKR/ETH | 0.00 | -5.23% |
| ENS/ETH | 0.00 | -4.79% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 18:14:58 | 1,011.75000000 | 0.06719010 |
| 01-15 18:09:58 | 806.26000000 | 0.07077530 |
| 01-15 18:04:58 | 974.72000000 | 0.29003020 |
| 01-15 17:59:58 | 1,135.23000000 | 0.47914070 |
| 01-15 17:54:58 | 849.82000000 | 0.11546750 |
| 01-15 17:49:58 | 847.69000000 | 0.10413620 |
| 01-15 17:44:58 | 1,175.70000000 | 0.40219010 |
| 01-15 17:39:58 | 1,018.22000000 | 0.09081450 |
| 01-15 17:34:58 | 1,003.75000000 | 0.17145050 |
| 01-15 17:29:58 | 1,118.90000000 | 0.09860310 |
| 01-15 17:24:58 | 1,124.28000000 | 0.45552000 |
| 01-15 17:19:58 | 830.28000000 | 0.24752430 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:14:58 | BUY | 1,112.97000000 | 0.04740250 | 52.75756043 |
| 01-15 18:09:58 | SELL | 853.99000000 | 0.42060500 | 359.19246395 |
| 01-15 18:04:58 | SELL | 1,185.66000000 | 0.11043130 | 130.93397516 |
| 01-15 17:59:58 | BUY | 1,061.14000000 | 0.26510350 | 281.31192799 |
| 01-15 17:54:58 | BUY | 871.31000000 | 0.23616710 | 205.77475590 |
| 01-15 17:49:58 | SELL | 1,012.20000000 | 0.20610220 | 208.61664684 |
| 01-15 17:44:58 | SELL | 1,090.82000000 | 0.46097490 | 502.84064042 |
| 01-15 17:39:58 | BUY | 1,054.36000000 | 0.21777550 | 229.61377618 |
| 01-15 17:34:58 | BUY | 1,004.73000000 | 0.12023970 | 120.80843378 |
| 01-15 17:29:58 | BUY | 985.80000000 | 0.35142290 | 346.43269482 |
| 01-15 17:24:58 | BUY | 930.60000000 | 0.07094870 | 66.02486022 |
| 01-15 17:19:58 | SELL | 987.82000000 | 0.24969110 | 246.64986240 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,613.62 | -0.43% |
| ETH/USDT | 3,300.25 | -1.36% |
| BNB/USDT | 937.91 | -0.59% |
| SOL/USDT | 142.85 | -2.27% |
| XRP/USDT | 2.08 | -2.89% |
| ADA/USDT | 0.40 | -4.81% |
| DOGE/USDT | 0.14 | -4.91% |
| TRX/USDT | 0.31 | 1.93% |
| DOT/USDT | 2.14 | -4.45% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.68 | -7.11% |
| LINK/USDT | 13.84 | -2.59% |
| BCH/USDT | 588.21 | -2.46% |
| AVAX/USDT | 13.92 | -4.89% |
| SHIB/USDT | 0.00 | -4.61% |
| PEPE/USDT | 0.00 | -6.27% |
| BONK/USDT | 0.00 | -7.53% |
| TAO/USDT | 282.18 | -4.07% |
| INJ/USDT | 5.20 | -7.01% |
| TIA/USDT | 0.56 | -5.35% |
| APE/USDT | 0.22 | -3.58% |
| DYDX/USDT | 0.20 | -6.87% |
| RPL/USDT | 2.14 | -2.88% |
| GMX/USDT | 7.89 | -4.78% |
| RNDR/USDT | 2.22 | -6.67% |
| CORE/USDT | 0.13 | -4.60% |
| CFX/USDT | 0.08 | -3.69% |
| AXS/USDT | 1.08 | -12.22% |
| SXP/USDT | 0.07 | -4.24% |
| SUI/USDT | 1.79 | -3.01% |
| AR/USDT | 3.91 | -3.83% |
| WOO/USDT | 0.03 | -5.70% |
| FET/USDT | 0.28 | -5.31% |
| AKT/USDT | 0.48 | -8.27% |
| ENJ/USDT | 0.03 | -5.27% |
| JASMY/USDT | 0.01 | -6.40% |
| ZIL/USDT | 0.01 | -2.90% |
| GNO/USDT | 145.00 | -1.70% |
| ANKR/USDT | 0.01 | -5.23% |
| ENS/USDT | 10.42 | -4.79% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.36% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.59% |
| SOL/BTC | 0.00 | -2.27% |
| XRP/BTC | 0.00 | -2.89% |
| ADA/BTC | 0.00 | -4.81% |
| DOGE/BTC | 0.00 | -4.91% |
| TRX/BTC | 0.00 | 1.93% |
| DOT/BTC | 0.00 | -4.45% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -7.11% |
| LINK/BTC | 0.00 | -2.59% |
| BCH/BTC | 0.01 | -2.46% |
| AVAX/BTC | 0.00 | -4.89% |
| SHIB/BTC | 0.00 | -4.61% |
| PEPE/BTC | 0.00 | -6.27% |
| BONK/BTC | 0.00 | -7.53% |
| TAO/BTC | 0.00 | -4.07% |
| INJ/BTC | 0.00 | -7.01% |
| TIA/BTC | 0.00 | -5.35% |
| APE/BTC | 0.00 | -3.58% |
| DYDX/BTC | 0.00 | -6.87% |
| RPL/BTC | 0.00 | -2.88% |
| GMX/BTC | 0.00 | -4.78% |
| RNDR/BTC | 0.00 | -6.67% |
| CORE/BTC | 0.00 | -4.60% |
| CFX/BTC | 0.00 | -3.69% |
| AXS/BTC | 0.00 | -12.22% |
| SXP/BTC | 0.00 | -4.24% |
| SUI/BTC | 0.00 | -3.01% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | -5.70% |
| FET/BTC | 0.00 | -5.31% |
| AKT/BTC | 0.00 | -8.27% |
| ENJ/BTC | 0.00 | -5.27% |
| JASMY/BTC | 0.00 | -6.40% |
| ZIL/BTC | 0.00 | -2.90% |
| GNO/BTC | 0.00 | -1.70% |
| ANKR/BTC | 0.00 | -5.23% |
| ENS/BTC | 0.00 | -4.79% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.27 | -0.43% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.59% |
| SOL/ETH | 0.04 | -2.27% |
| XRP/ETH | 0.00 | -2.89% |
| ADA/ETH | 0.00 | -4.81% |
| DOGE/ETH | 0.00 | -4.91% |
| TRX/ETH | 0.00 | 1.93% |
| DOT/ETH | 0.00 | -4.45% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -7.11% |
| LINK/ETH | 0.00 | -2.59% |
| BCH/ETH | 0.18 | -2.46% |
| AVAX/ETH | 0.00 | -4.89% |
| SHIB/ETH | 0.00 | -4.61% |
| PEPE/ETH | 0.00 | -6.27% |
| BONK/ETH | 0.00 | -7.53% |
| TAO/ETH | 0.09 | -4.07% |
| INJ/ETH | 0.00 | -7.01% |
| TIA/ETH | 0.00 | -5.35% |
| APE/ETH | 0.00 | -3.58% |
| DYDX/ETH | 0.00 | -6.87% |
| RPL/ETH | 0.00 | -2.88% |
| GMX/ETH | 0.00 | -4.78% |
| RNDR/ETH | 0.00 | -6.67% |
| CORE/ETH | 0.00 | -4.60% |
| CFX/ETH | 0.00 | -3.69% |
| AXS/ETH | 0.00 | -12.22% |
| SXP/ETH | 0.00 | -4.24% |
| SUI/ETH | 0.00 | -3.01% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | -5.70% |
| FET/ETH | 0.00 | -5.31% |
| AKT/ETH | 0.00 | -8.27% |
| ENJ/ETH | 0.00 | -5.27% |
| JASMY/ETH | 0.00 | -6.40% |
| ZIL/ETH | 0.00 | -2.90% |
| GNO/ETH | 0.04 | -1.70% |
| ANKR/ETH | 0.00 | -5.23% |
| ENS/ETH | 0.00 | -4.79% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 18:14:58 | SELL | 935.82000000 | 0.02054010 | 19.22183638 |
| 01-15 18:09:58 | BUY | 1,087.18000000 | 0.47760840 | 519.24630031 |
| 01-15 18:04:58 | BUY | 1,047.93000000 | 0.27140170 | 284.40998348 |
| 01-15 17:59:58 | SELL | 1,127.45000000 | 0.15774520 | 177.84982574 |
| 01-15 17:54:58 | SELL | 906.90000000 | 0.46201060 | 418.99741314 |
| 01-15 17:49:58 | BUY | 1,197.30000000 | 0.37715570 | 451.56851961 |
| 01-15 17:44:58 | SELL | 844.66000000 | 0.36529170 | 308.54728732 |
| 01-15 17:39:58 | BUY | 966.51000000 | 0.06747950 | 65.21961155 |
| 01-15 17:34:58 | SELL | 934.21000000 | 0.49492090 | 462.36005399 |
| 01-15 17:29:58 | SELL | 1,054.84000000 | 0.06171550 | 65.09997802 |
| 01-15 17:24:58 | SELL | 931.41000000 | 0.05687990 | 52.97850766 |
| 01-15 17:19:58 | BUY | 829.17000000 | 0.14948790 | 123.95088204 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (AKT) | Total (BTC) |
|---|---|---|
| 1,005.90000000 | 453.479658 | 456,155.187982 |
| 1,006.40000000 | 316.860098 | 318,888.002627 |
| 1,005.70000000 | 104.932530 | 105,530.645421 |
| 1,008.70000000 | 206.326676 | 208,121.718081 |
| 1,009.30000000 | 337.133435 | 340,268.775946 |
| 1,010.30000000 | 360.153537 | 363,863.118431 |
| 1,007.60000000 | 318.823690 | 321,246.750044 |
| 1,012.30000000 | 21.920027 | 22,189.643332 |
| 1,009.80000000 | 66.707262 | 67,360.993168 |
| 1,012.20000000 | 400.179713 | 405,061.905499 |
| 1,000.00000000 | AKT/BTC | 1,000.00000000 |
| 996.40000000 | 156.664765 | 156,100.771846 |
| 994.80000000 | 297.978130 | 296,428.643724 |
| 995.50000000 | 315.043230 | 313,625.535465 |
| 993.10000000 | 140.338652 | 139,370.315301 |
| 992.80000000 | 397.233360 | 394,373.279808 |
| 993.20000000 | 312.688538 | 310,562.255942 |
| 988.60000000 | 345.510855 | 341,572.031253 |
| 989.40000000 | 444.124174 | 439,416.457756 |
| 986.80000000 | 496.103551 | 489,554.984127 |
| 985.10000000 | 460.854908 | 453,988.169871 |