Sign In
Sign Up
Home
Stock Trading
Spot Classic
Easy Convert
Staking
Airdrop
Faucet
Market
Mining

Order Book

Price (BTC) Amount (AKT) Total (BTC)
1,002.40000000 114.953460 115,229.348304
1,006.80000000 53.892164 54,258.630715
1,007.70000000 457.682418 461,206.572619
1,005.60000000 88.492166 88,987.722130
1,008.70000000 473.882308 478,005.084080
1,011.00000000 268.137284 271,086.794124
1,008.70000000 333.530470 336,432.185089
1,008.50000000 175.534910 177,026.956735
1,012.50000000 291.208801 294,848.911013
1,013.90000000 251.200020 254,691.700278
1,000.00000000 AKT/BTC 1,000.00000000
996.40000000 259.672069 258,737.249552
996.20000000 407.584956 406,036.133167
994.40000000 146.703875 145,882.333300
991.80000000 104.379166 103,523.256839
993.00000000 355.576768 353,087.730624
993.20000000 496.828743 493,450.307548
991.90000000 350.420069 347,581.666441
989.10000000 351.369345 347,539.419140
988.60000000 91.498016 90,454.938618
989.70000000 100.114323 99,083.145473

Balance: 0.00000000 BTC Deposit

BTC
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

BTC
AKT

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 91,104.00 0.40%
ETH/USDT 3,024.66 1.19%
BNB/USDT 886.55 1.48%
SOL/USDT 137.44 1.32%
XRP/USDT 2.19 -0.57%
ADA/USDT 0.42 2.09%
DOGE/USDT 0.15 0.77%
TRX/USDT 0.28 0.38%
DOT/USDT 2.26 0.40%
MATIC/USDT 0.00 0.00%
LTC/USDT 83.87 -0.23%
LINK/USDT 13.27 2.24%
BCH/USDT 551.33 5.88%
AVAX/USDT 13.86 -3.29%
SHIB/USDT 0.00 -0.31%
PEPE/USDT 0.00 1.65%
BONK/USDT 0.00 -0.56%
TAO/USDT 297.87 0.62%
INJ/USDT 5.85 -0.92%
TIA/USDT 0.65 4.95%
APE/USDT 0.26 -1.43%
DYDX/USDT 0.24 -2.19%
RPL/USDT 2.54 0.69%
GMX/USDT 8.63 -2.17%
RNDR/USDT 1.76 -0.12%
CORE/USDT 0.13 -1.01%
CFX/USDT 0.08 -0.85%
AXS/USDT 1.11 -0.02%
SXP/USDT 0.07 -1.06%
SUI/USDT 1.54 2.88%
AR/USDT 4.17 2.04%
WOO/USDT 0.03 0.21%
FET/USDT 0.26 1.64%
AKT/USDT 0.51 2.90%
ENJ/USDT 0.03 -0.02%
JASMY/USDT 0.01 1.21%
ZIL/USDT 0.01 -2.01%
GNO/USDT 131.23 -0.74%
ANKR/USDT 0.01 -2.30%
ENS/USDT 11.59 0.51%
Market Price Change
ETH/BTC 0.03 1.19%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 1.48%
SOL/BTC 0.00 1.32%
XRP/BTC 0.00 -0.57%
ADA/BTC 0.00 2.09%
DOGE/BTC 0.00 0.77%
TRX/BTC 0.00 0.38%
DOT/BTC 0.00 0.40%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.23%
LINK/BTC 0.00 2.24%
BCH/BTC 0.01 5.88%
AVAX/BTC 0.00 -3.29%
SHIB/BTC 0.00 -0.31%
PEPE/BTC 0.00 1.65%
BONK/BTC 0.00 -0.56%
TAO/BTC 0.00 0.62%
INJ/BTC 0.00 -0.92%
TIA/BTC 0.00 4.95%
APE/BTC 0.00 -1.43%
DYDX/BTC 0.00 -2.19%
RPL/BTC 0.00 0.69%
GMX/BTC 0.00 -2.17%
RNDR/BTC 0.00 -0.12%
CORE/BTC 0.00 -1.01%
CFX/BTC 0.00 -0.85%
AXS/BTC 0.00 -0.02%
SXP/BTC 0.00 -1.06%
SUI/BTC 0.00 2.88%
AR/BTC 0.00 2.04%
WOO/BTC 0.00 0.21%
FET/BTC 0.00 1.64%
AKT/BTC 0.00 2.90%
ENJ/BTC 0.00 -0.02%
JASMY/BTC 0.00 1.21%
ZIL/BTC 0.00 -2.01%
GNO/BTC 0.00 -0.74%
ANKR/BTC 0.00 -2.30%
ENS/BTC 0.00 0.51%
Market Price Change
BTC/ETH 30.12 0.40%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.29 1.48%
SOL/ETH 0.05 1.32%
XRP/ETH 0.00 -0.57%
ADA/ETH 0.00 2.09%
DOGE/ETH 0.00 0.77%
TRX/ETH 0.00 0.38%
DOT/ETH 0.00 0.40%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -0.23%
LINK/ETH 0.00 2.24%
BCH/ETH 0.18 5.88%
AVAX/ETH 0.00 -3.29%
SHIB/ETH 0.00 -0.31%
PEPE/ETH 0.00 1.65%
BONK/ETH 0.00 -0.56%
TAO/ETH 0.10 0.62%
INJ/ETH 0.00 -0.92%
TIA/ETH 0.00 4.95%
APE/ETH 0.00 -1.43%
DYDX/ETH 0.00 -2.19%
RPL/ETH 0.00 0.69%
GMX/ETH 0.00 -2.17%
RNDR/ETH 0.00 -0.12%
CORE/ETH 0.00 -1.01%
CFX/ETH 0.00 -0.85%
AXS/ETH 0.00 -0.02%
SXP/ETH 0.00 -1.06%
SUI/ETH 0.00 2.88%
AR/ETH 0.00 2.04%
WOO/ETH 0.00 0.21%
FET/ETH 0.00 1.64%
AKT/ETH 0.00 2.90%
ENJ/ETH 0.00 -0.02%
JASMY/ETH 0.00 1.21%
ZIL/ETH 0.00 -2.01%
GNO/ETH 0.04 -0.74%
ANKR/ETH 0.00 -2.30%
ENS/ETH 0.00 0.51%
Market Price Change
Time Price Volume
11-30 22:37:23 1,028.93000000 0.29614400
11-30 22:32:23 838.92000000 0.42824960
11-30 22:27:23 1,093.80000000 0.48138940
11-30 22:22:23 1,088.68000000 0.49971300
11-30 22:17:23 1,109.31000000 0.04996770
11-30 22:12:23 854.22000000 0.22291650
11-30 22:07:23 1,143.94000000 0.35504560
11-30 22:02:23 1,064.49000000 0.48564710
11-30 21:57:23 936.91000000 0.13535390
11-30 21:52:23 856.23000000 0.13844350
11-30 21:47:23 1,091.50000000 0.14758450
11-30 21:42:23 834.27000000 0.26086290
Time Type Price Quantity Total
11-30 22:37:23 BUY 922.46000000 0.06795660 62.68724524
11-30 22:32:23 SELL 821.14000000 0.14187120 116.49611717
11-30 22:27:23 BUY 953.10000000 0.49979480 476.35442388
11-30 22:22:23 BUY 1,047.11000000 0.37118550 388.67204891
11-30 22:17:23 BUY 885.39000000 0.38901040 344.42591806
11-30 22:12:23 SELL 907.23000000 0.12084040 109.63003609
11-30 22:07:23 SELL 1,150.61000000 0.34126930 392.66786927
11-30 22:02:23 BUY 1,178.85000000 0.15882720 187.23344472
11-30 21:57:23 BUY 951.24000000 0.03559610 33.86043416
11-30 21:52:23 SELL 1,079.04000000 0.15088140 162.80706586
11-30 21:47:23 SELL 1,008.72000000 0.47365800 477.78829776
11-30 21:42:23 BUY 947.19000000 0.40901600 387.41586504
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
AKT / BTC
137.200000 7.68%
BTC 137.200000
24H H
139.944000
24H L
130.340000
24H Volume
38,045.40
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 91,104.00 0.40%
ETH/USDT 3,024.66 1.19%
BNB/USDT 886.55 1.48%
SOL/USDT 137.44 1.32%
XRP/USDT 2.19 -0.57%
ADA/USDT 0.42 2.09%
DOGE/USDT 0.15 0.77%
TRX/USDT 0.28 0.38%
DOT/USDT 2.26 0.40%
MATIC/USDT 0.00 0.00%
LTC/USDT 83.87 -0.23%
LINK/USDT 13.27 2.24%
BCH/USDT 551.33 5.88%
AVAX/USDT 13.86 -3.29%
SHIB/USDT 0.00 -0.31%
PEPE/USDT 0.00 1.65%
BONK/USDT 0.00 -0.56%
TAO/USDT 297.87 0.62%
INJ/USDT 5.85 -0.92%
TIA/USDT 0.65 4.95%
APE/USDT 0.26 -1.43%
DYDX/USDT 0.24 -2.19%
RPL/USDT 2.54 0.69%
GMX/USDT 8.63 -2.17%
RNDR/USDT 1.76 -0.12%
CORE/USDT 0.13 -1.01%
CFX/USDT 0.08 -0.85%
AXS/USDT 1.11 -0.02%
SXP/USDT 0.07 -1.06%
SUI/USDT 1.54 2.88%
AR/USDT 4.17 2.04%
WOO/USDT 0.03 0.21%
FET/USDT 0.26 1.64%
AKT/USDT 0.51 2.90%
ENJ/USDT 0.03 -0.02%
JASMY/USDT 0.01 1.21%
ZIL/USDT 0.01 -2.01%
GNO/USDT 131.23 -0.74%
ANKR/USDT 0.01 -2.30%
ENS/USDT 11.59 0.51%
Market Price Change
ETH/BTC 0.03 1.19%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 1.48%
SOL/BTC 0.00 1.32%
XRP/BTC 0.00 -0.57%
ADA/BTC 0.00 2.09%
DOGE/BTC 0.00 0.77%
TRX/BTC 0.00 0.38%
DOT/BTC 0.00 0.40%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.23%
LINK/BTC 0.00 2.24%
BCH/BTC 0.01 5.88%
AVAX/BTC 0.00 -3.29%
SHIB/BTC 0.00 -0.31%
PEPE/BTC 0.00 1.65%
BONK/BTC 0.00 -0.56%
TAO/BTC 0.00 0.62%
INJ/BTC 0.00 -0.92%
TIA/BTC 0.00 4.95%
APE/BTC 0.00 -1.43%
DYDX/BTC 0.00 -2.19%
RPL/BTC 0.00 0.69%
GMX/BTC 0.00 -2.17%
RNDR/BTC 0.00 -0.12%
CORE/BTC 0.00 -1.01%
CFX/BTC 0.00 -0.85%
AXS/BTC 0.00 -0.02%
SXP/BTC 0.00 -1.06%
SUI/BTC 0.00 2.88%
AR/BTC 0.00 2.04%
WOO/BTC 0.00 0.21%
FET/BTC 0.00 1.64%
AKT/BTC 0.00 2.90%
ENJ/BTC 0.00 -0.02%
JASMY/BTC 0.00 1.21%
ZIL/BTC 0.00 -2.01%
GNO/BTC 0.00 -0.74%
ANKR/BTC 0.00 -2.30%
ENS/BTC 0.00 0.51%
Market Price Change
BTC/ETH 30.12 0.40%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.29 1.48%
SOL/ETH 0.05 1.32%
XRP/ETH 0.00 -0.57%
ADA/ETH 0.00 2.09%
DOGE/ETH 0.00 0.77%
TRX/ETH 0.00 0.38%
DOT/ETH 0.00 0.40%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -0.23%
LINK/ETH 0.00 2.24%
BCH/ETH 0.18 5.88%
AVAX/ETH 0.00 -3.29%
SHIB/ETH 0.00 -0.31%
PEPE/ETH 0.00 1.65%
BONK/ETH 0.00 -0.56%
TAO/ETH 0.10 0.62%
INJ/ETH 0.00 -0.92%
TIA/ETH 0.00 4.95%
APE/ETH 0.00 -1.43%
DYDX/ETH 0.00 -2.19%
RPL/ETH 0.00 0.69%
GMX/ETH 0.00 -2.17%
RNDR/ETH 0.00 -0.12%
CORE/ETH 0.00 -1.01%
CFX/ETH 0.00 -0.85%
AXS/ETH 0.00 -0.02%
SXP/ETH 0.00 -1.06%
SUI/ETH 0.00 2.88%
AR/ETH 0.00 2.04%
WOO/ETH 0.00 0.21%
FET/ETH 0.00 1.64%
AKT/ETH 0.00 2.90%
ENJ/ETH 0.00 -0.02%
JASMY/ETH 0.00 1.21%
ZIL/ETH 0.00 -2.01%
GNO/ETH 0.04 -0.74%
ANKR/ETH 0.00 -2.30%
ENS/ETH 0.00 0.51%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
AKT

Total: --

Fee: 0.10%

Balance: 0.00000000 AKT Deposit

BTC
AKT

Total: --

Fee: 0.10%

Time Type Price Quantity Total
11-30 22:37:23 SELL 978.10000000 0.20627480 201.75738188
11-30 22:32:23 BUY 1,161.91000000 0.08617790 100.13096379
11-30 22:27:23 BUY 1,158.89000000 0.34389330 398.53450644
11-30 22:22:23 SELL 1,081.03000000 0.37562890 406.06610977
11-30 22:17:23 BUY 847.12000000 0.26390720 223.56106726
11-30 22:12:23 SELL 1,123.25000000 0.36219100 406.83104075
11-30 22:07:23 BUY 1,014.95000000 0.25330000 257.08683500
11-30 22:02:23 BUY 876.49000000 0.21851200 191.52358288
11-30 21:57:23 SELL 1,064.83000000 0.29150440 310.40263025
11-30 21:52:23 BUY 810.78000000 0.21757210 176.40310724
11-30 21:47:23 BUY 1,138.00000000 0.07195730 81.88740740
11-30 21:42:23 SELL 818.73000000 0.23328080 190.99398938
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (AKT) Total (BTC)
1,004.40000000 397.681136 399,430.932998
1,002.50000000 150.399153 150,775.150883
1,004.50000000 380.611947 382,324.700762
1,004.60000000 6.540660 6,570.747036
1,006.80000000 310.527700 312,639.288360
1,006.70000000 155.499723 156,541.571144
1,008.90000000 47.487528 47,910.166999
1,010.30000000 416.629237 420,920.518141
1,010.70000000 469.516691 474,540.519594
1,010.10000000 478.779352 483,615.023455
1,000.00000000 AKT/BTC 1,000.00000000
995.00000000 138.775487 138,081.609565
994.90000000 154.245574 153,458.921573
994.90000000 479.399614 476,954.675969
991.00000000 292.983682 290,346.828862
990.90000000 301.657605 298,912.520795
993.20000000 105.766024 105,046.815037
992.60000000 345.609513 343,052.002604
989.80000000 33.415085 33,074.251133
988.70000000 458.952319 453,766.157795
986.10000000 158.638175 156,433.104368