| Price (BTC) | Amount (AKT) | Total (BTC) |
|---|---|---|
| 1,004.70000000 | 344.088052 | 345,705.265844 |
| 1,004.20000000 | 423.482719 | 425,261.346420 |
| 1,006.30000000 | 443.344034 | 446,137.101414 |
| 1,006.80000000 | 247.082497 | 248,762.657980 |
| 1,005.40000000 | 436.477186 | 438,834.162804 |
| 1,010.00000000 | 310.426758 | 313,531.025580 |
| 1,008.50000000 | 23.702830 | 23,904.304055 |
| 1,011.00000000 | 452.547243 | 457,525.262673 |
| 1,013.50000000 | 17.078997 | 17,309.563460 |
| 1,010.90000000 | 55.485187 | 56,089.975538 |
| 1,000.00000000 | AKT/BTC | 1,000.00000000 |
| 994.10000000 | 272.832413 | 271,222.701763 |
| 996.00000000 | 339.981547 | 338,621.620812 |
| 996.60000000 | 305.467131 | 304,428.542755 |
| 993.50000000 | 48.151561 | 47,838.575854 |
| 992.30000000 | 71.235666 | 70,687.151372 |
| 993.40000000 | 188.315833 | 187,072.948502 |
| 991.70000000 | 353.520206 | 350,585.988290 |
| 989.00000000 | 34.447449 | 34,068.527061 |
| 987.00000000 | 32.543911 | 32,120.840157 |
| 987.30000000 | 22.820368 | 22,530.549326 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:04:54 | 800.91000000 | 0.34340270 |
| 03-01 19:59:54 | 945.23000000 | 0.23416080 |
| 03-01 19:54:54 | 1,064.80000000 | 0.43208840 |
| 03-01 19:49:54 | 1,084.65000000 | 0.23590770 |
| 03-01 19:44:54 | 848.50000000 | 0.23968130 |
| 03-01 19:39:54 | 1,082.30000000 | 0.37105180 |
| 03-01 19:34:54 | 1,035.73000000 | 0.29001860 |
| 03-01 19:29:54 | 865.94000000 | 0.01288830 |
| 03-01 19:24:54 | 1,114.85000000 | 0.08827520 |
| 03-01 19:19:54 | 1,063.03000000 | 0.48331800 |
| 03-01 19:14:54 | 1,062.25000000 | 0.23951930 |
| 03-01 19:09:54 | 896.46000000 | 0.44607880 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:04:54 | BUY | 1,188.01000000 | 0.16331530 | 194.02020955 |
| 03-01 19:59:54 | BUY | 1,117.31000000 | 0.05611090 | 62.69326968 |
| 03-01 19:54:54 | BUY | 867.47000000 | 0.45338660 | 393.29927390 |
| 03-01 19:49:54 | SELL | 917.06000000 | 0.35551460 | 326.02821908 |
| 03-01 19:44:54 | BUY | 954.27000000 | 0.49181260 | 469.32200980 |
| 03-01 19:39:54 | SELL | 1,142.33000000 | 0.44836310 | 512.17862002 |
| 03-01 19:34:54 | BUY | 1,061.48000000 | 0.09637940 | 102.30480551 |
| 03-01 19:29:54 | BUY | 1,140.40000000 | 0.43059020 | 491.04506408 |
| 03-01 19:24:54 | BUY | 833.30000000 | 0.29726200 | 247.70842460 |
| 03-01 19:19:54 | BUY | 858.40000000 | 0.04279480 | 36.73505632 |
| 03-01 19:14:54 | SELL | 983.22000000 | 0.18750530 | 184.35896107 |
| 03-01 19:09:54 | BUY | 896.96000000 | 0.31857440 | 285.74849382 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:04:54 | SELL | 979.54000000 | 0.46535460 | 455.83344488 |
| 03-01 19:59:54 | BUY | 1,068.12000000 | 0.18821040 | 201.03129245 |
| 03-01 19:54:54 | BUY | 839.02000000 | 0.34181780 | 286.79197056 |
| 03-01 19:49:54 | SELL | 1,090.38000000 | 0.43942190 | 479.13685132 |
| 03-01 19:44:54 | BUY | 954.07000000 | 0.09638740 | 91.96032672 |
| 03-01 19:39:54 | SELL | 914.35000000 | 0.21570150 | 197.22666653 |
| 03-01 19:34:54 | BUY | 943.35000000 | 0.43487640 | 410.24065194 |
| 03-01 19:29:54 | BUY | 803.17000000 | 0.13066260 | 104.94428044 |
| 03-01 19:24:54 | BUY | 1,182.38000000 | 0.23828790 | 281.74684720 |
| 03-01 19:19:54 | BUY | 1,129.55000000 | 0.16340260 | 184.57140683 |
| 03-01 19:14:54 | SELL | 1,034.72000000 | 0.49565860 | 512.86786659 |
| 03-01 19:09:54 | SELL | 986.83000000 | 0.05481400 | 54.09209962 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (AKT) | Total (BTC) |
|---|---|---|
| 1,004.30000000 | 359.400832 | 360,946.255578 |
| 1,004.40000000 | 269.502376 | 270,688.186454 |
| 1,006.70000000 | 489.693215 | 492,974.159541 |
| 1,008.20000000 | 33.382133 | 33,655.866491 |
| 1,007.90000000 | 293.595582 | 295,914.987098 |
| 1,009.10000000 | 476.428438 | 480,763.936786 |
| 1,011.80000000 | 367.115942 | 371,447.910116 |
| 1,009.00000000 | 478.814340 | 483,123.669060 |
| 1,009.40000000 | 151.028705 | 152,448.374827 |
| 1,011.70000000 | 221.538666 | 224,130.668392 |
| 1,000.00000000 | AKT/BTC | 1,000.00000000 |
| 996.50000000 | 398.639595 | 397,244.356418 |
| 994.40000000 | 193.348856 | 192,266.102406 |
| 995.00000000 | 404.703162 | 402,679.646190 |
| 992.20000000 | 175.773737 | 174,402.701851 |
| 990.70000000 | 197.639476 | 195,801.428873 |
| 993.00000000 | 425.468538 | 422,490.258234 |
| 989.10000000 | 86.869599 | 85,922.720371 |
| 988.70000000 | 446.828328 | 441,779.167894 |
| 989.20000000 | 342.142436 | 338,447.297691 |
| 989.30000000 | 370.277296 | 366,315.328933 |