| Price (BTC) | Amount (AKT) | Total (BTC) |
|---|---|---|
| 1,005.30000000 | 116.898741 | 117,518.304327 |
| 1,005.40000000 | 328.002664 | 329,773.878386 |
| 1,003.30000000 | 315.229376 | 316,269.632941 |
| 1,004.30000000 | 378.271709 | 379,898.277349 |
| 1,007.70000000 | 53.108407 | 53,517.341734 |
| 1,008.40000000 | 417.074971 | 420,578.400756 |
| 1,008.70000000 | 117.530778 | 118,553.295769 |
| 1,011.70000000 | 80.788009 | 81,733.228705 |
| 1,012.70000000 | 318.663400 | 322,710.425180 |
| 1,014.40000000 | 39.001243 | 39,562.860899 |
| 1,000.00000000 | AKT/BTC | 1,000.00000000 |
| 995.60000000 | 207.390128 | 206,477.611437 |
| 995.50000000 | 335.854211 | 334,342.867051 |
| 996.60000000 | 77.392844 | 77,129.708330 |
| 991.10000000 | 236.290233 | 234,187.249926 |
| 994.30000000 | 133.424242 | 132,663.723821 |
| 992.70000000 | 291.757569 | 289,627.738746 |
| 989.50000000 | 486.659650 | 481,549.723675 |
| 987.80000000 | 408.474119 | 403,490.734748 |
| 986.40000000 | 308.008754 | 303,819.834946 |
| 988.20000000 | 288.658111 | 285,251.945290 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:54:46 | 1,089.17000000 | 0.13411250 |
| 04-18 10:49:46 | 856.51000000 | 0.07613450 |
| 04-18 10:44:46 | 938.64000000 | 0.23812000 |
| 04-18 10:39:46 | 863.20000000 | 0.29799580 |
| 04-18 10:34:46 | 873.95000000 | 0.12831310 |
| 04-18 10:29:46 | 1,009.20000000 | 0.19852940 |
| 04-18 10:24:46 | 1,176.32000000 | 0.17865020 |
| 04-18 10:19:46 | 1,168.97000000 | 0.23282140 |
| 04-18 10:14:46 | 1,115.95000000 | 0.03389370 |
| 04-18 10:09:46 | 1,191.16000000 | 0.30830820 |
| 04-18 10:04:46 | 1,004.03000000 | 0.07332710 |
| 04-18 09:59:46 | 853.88000000 | 0.16484520 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:54:46 | BUY | 1,000.57000000 | 0.39202870 | 392.25215636 |
| 04-18 10:49:46 | BUY | 1,097.25000000 | 0.45145390 | 495.35779178 |
| 04-18 10:44:46 | BUY | 959.14000000 | 0.31474740 | 301.88682124 |
| 04-18 10:39:46 | BUY | 804.46000000 | 0.06864070 | 55.21869752 |
| 04-18 10:34:46 | BUY | 1,047.26000000 | 0.35792340 | 374.83885988 |
| 04-18 10:29:46 | BUY | 938.98000000 | 0.27460690 | 257.85038696 |
| 04-18 10:24:46 | SELL | 1,116.10000000 | 0.11224550 | 125.27720255 |
| 04-18 10:19:46 | BUY | 1,194.66000000 | 0.20777140 | 248.21618072 |
| 04-18 10:14:46 | BUY | 1,186.56000000 | 0.41141020 | 488.16288691 |
| 04-18 10:09:46 | BUY | 1,114.46000000 | 0.25856450 | 288.15979267 |
| 04-18 10:04:46 | SELL | 828.15000000 | 0.14863720 | 123.09389718 |
| 04-18 09:59:46 | SELL | 878.80000000 | 0.36822520 | 323.59630576 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:54:46 | BUY | 1,088.64000000 | 0.14606210 | 159.00904454 |
| 04-18 10:49:46 | BUY | 861.67000000 | 0.45110580 | 388.70433469 |
| 04-18 10:44:46 | SELL | 876.69000000 | 0.43852050 | 384.44653715 |
| 04-18 10:39:46 | BUY | 888.68000000 | 0.14668010 | 130.35167127 |
| 04-18 10:34:46 | BUY | 1,163.24000000 | 0.42109570 | 489.83536207 |
| 04-18 10:29:46 | SELL | 957.75000000 | 0.15689760 | 150.26867640 |
| 04-18 10:24:46 | BUY | 1,133.61000000 | 0.07030610 | 79.69969802 |
| 04-18 10:19:46 | BUY | 883.36000000 | 0.06231740 | 55.04869846 |
| 04-18 10:14:46 | SELL | 1,038.14000000 | 0.43213230 | 448.61382592 |
| 04-18 10:09:46 | SELL | 1,065.66000000 | 0.02590020 | 27.60080713 |
| 04-18 10:04:46 | SELL | 859.95000000 | 0.45803540 | 393.88754223 |
| 04-18 09:59:46 | BUY | 966.21000000 | 0.01663890 | 16.07667157 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (AKT) | Total (BTC) |
|---|---|---|
| 1,003.10000000 | 277.341369 | 278,201.127244 |
| 1,003.30000000 | 480.990876 | 482,578.145891 |
| 1,007.50000000 | 472.167421 | 475,708.676658 |
| 1,007.20000000 | 283.816975 | 285,860.457220 |
| 1,005.30000000 | 486.194900 | 488,771.732970 |
| 1,008.40000000 | 28.946456 | 29,189.606230 |
| 1,007.20000000 | 91.065566 | 91,721.238075 |
| 1,012.70000000 | 441.344826 | 446,949.905290 |
| 1,013.40000000 | 239.139268 | 242,343.734191 |
| 1,013.30000000 | 348.022619 | 352,651.319833 |
| 1,000.00000000 | AKT/BTC | 1,000.00000000 |
| 995.20000000 | 224.497930 | 223,420.339936 |
| 993.90000000 | 55.782629 | 55,442.354963 |
| 992.90000000 | 113.842226 | 113,033.946195 |
| 991.70000000 | 489.905030 | 485,838.818251 |
| 992.20000000 | 369.008807 | 366,130.538305 |
| 989.00000000 | 225.940457 | 223,455.111973 |
| 992.00000000 | 95.765423 | 94,999.299616 |
| 991.10000000 | 366.697244 | 363,433.638528 |
| 990.20000000 | 202.302328 | 200,319.765186 |
| 985.70000000 | 370.380243 | 365,083.805525 |