| Price (BTC) | Amount (AKT) | Total (BTC) |
|---|---|---|
| 1,003.10000000 | 318.523269 | 319,510.691134 |
| 1,003.90000000 | 60.670840 | 60,907.456276 |
| 1,003.70000000 | 416.986362 | 418,529.211539 |
| 1,004.60000000 | 430.892549 | 432,874.654725 |
| 1,009.70000000 | 368.398100 | 371,971.561570 |
| 1,008.20000000 | 240.079350 | 242,048.000670 |
| 1,008.80000000 | 410.370851 | 413,982.114489 |
| 1,012.00000000 | 474.389455 | 480,082.128460 |
| 1,010.90000000 | 144.706429 | 146,283.729076 |
| 1,012.70000000 | 271.899402 | 275,352.524405 |
| 1,000.00000000 | AKT/BTC | 1,000.00000000 |
| 996.50000000 | 183.426671 | 182,784.677652 |
| 996.80000000 | 266.543764 | 265,690.823955 |
| 995.80000000 | 459.841671 | 457,910.335982 |
| 993.80000000 | 224.270787 | 222,880.308121 |
| 994.80000000 | 89.489226 | 89,023.882025 |
| 992.90000000 | 178.758262 | 177,489.078340 |
| 989.50000000 | 313.020051 | 309,733.340465 |
| 989.90000000 | 63.433707 | 62,793.026559 |
| 989.20000000 | 407.307007 | 402,908.091324 |
| 989.70000000 | 56.127397 | 55,549.284811 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:39:40 | 1,146.23000000 | 0.03810660 |
| 01-15 16:34:40 | 1,088.34000000 | 0.42099180 |
| 01-15 16:29:40 | 893.68000000 | 0.10001210 |
| 01-15 16:24:40 | 923.47000000 | 0.42256690 |
| 01-15 16:19:40 | 997.48000000 | 0.17837210 |
| 01-15 16:14:40 | 1,189.13000000 | 0.47439010 |
| 01-15 16:09:40 | 818.13000000 | 0.41729360 |
| 01-15 16:04:40 | 1,025.88000000 | 0.37371890 |
| 01-15 15:59:40 | 1,029.70000000 | 0.23475090 |
| 01-15 15:54:40 | 1,108.31000000 | 0.09867220 |
| 01-15 15:49:40 | 864.29000000 | 0.18299230 |
| 01-15 15:44:40 | 815.49000000 | 0.49412390 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:39:40 | SELL | 1,007.28000000 | 0.46509530 | 468.48119378 |
| 01-15 16:34:40 | BUY | 923.77000000 | 0.16464020 | 152.08967755 |
| 01-15 16:29:40 | BUY | 1,050.94000000 | 0.34330230 | 360.79011916 |
| 01-15 16:24:40 | SELL | 900.56000000 | 0.28905340 | 260.30992990 |
| 01-15 16:19:40 | SELL | 885.83000000 | 0.08091490 | 71.67684587 |
| 01-15 16:14:40 | SELL | 1,185.58000000 | 0.27988870 | 331.83044495 |
| 01-15 16:09:40 | SELL | 1,032.73000000 | 0.31514780 | 325.46258749 |
| 01-15 16:04:40 | SELL | 1,154.97000000 | 0.02655260 | 30.66745642 |
| 01-15 15:59:40 | BUY | 1,052.57000000 | 0.25488200 | 268.28114674 |
| 01-15 15:54:40 | SELL | 1,070.19000000 | 0.47915470 | 512.78656839 |
| 01-15 15:49:40 | SELL | 919.02000000 | 0.45909780 | 421.92006016 |
| 01-15 15:44:40 | SELL | 842.97000000 | 0.13324240 | 112.31934593 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:39:40 | BUY | 1,006.23000000 | 0.32500310 | 327.02786931 |
| 01-15 16:34:40 | SELL | 1,105.88000000 | 0.03566880 | 39.44541254 |
| 01-15 16:29:40 | SELL | 908.76000000 | 0.42861850 | 389.51134806 |
| 01-15 16:24:40 | BUY | 1,060.18000000 | 0.08192230 | 86.85238401 |
| 01-15 16:19:40 | SELL | 1,064.65000000 | 0.33822840 | 360.09486606 |
| 01-15 16:14:40 | SELL | 1,075.99000000 | 0.36404200 | 391.70555158 |
| 01-15 16:09:40 | SELL | 903.09000000 | 0.05181620 | 46.79469206 |
| 01-15 16:04:40 | SELL | 809.65000000 | 0.42817210 | 346.66954077 |
| 01-15 15:59:40 | BUY | 1,049.09000000 | 0.10140520 | 106.38318127 |
| 01-15 15:54:40 | BUY | 1,054.90000000 | 0.33306720 | 351.35258928 |
| 01-15 15:49:40 | BUY | 1,193.75000000 | 0.07765980 | 92.70638625 |
| 01-15 15:44:40 | SELL | 1,163.47000000 | 0.03993410 | 46.46212733 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (AKT) | Total (BTC) |
|---|---|---|
| 1,001.10000000 | 391.839474 | 392,270.497421 |
| 1,005.00000000 | 16.447718 | 16,529.956590 |
| 1,003.70000000 | 240.744937 | 241,635.693267 |
| 1,008.30000000 | 346.758087 | 349,636.179122 |
| 1,007.10000000 | 157.114837 | 158,230.352343 |
| 1,010.00000000 | 20.953495 | 21,163.029950 |
| 1,010.10000000 | 212.522293 | 214,668.768159 |
| 1,011.00000000 | 379.308941 | 383,481.339351 |
| 1,011.60000000 | 449.165396 | 454,375.714594 |
| 1,012.30000000 | 475.601929 | 481,451.832727 |
| 1,000.00000000 | AKT/BTC | 1,000.00000000 |
| 995.00000000 | 221.352553 | 220,245.790235 |
| 995.80000000 | 321.181077 | 319,832.116477 |
| 992.50000000 | 160.734509 | 159,529.000183 |
| 992.50000000 | 272.886663 | 270,840.013028 |
| 993.80000000 | 33.202337 | 32,996.482511 |
| 993.20000000 | 74.346180 | 73,840.625976 |
| 988.40000000 | 428.361378 | 423,392.386015 |
| 987.00000000 | 220.896878 | 218,025.218586 |
| 986.00000000 | 340.926253 | 336,153.285458 |
| 989.10000000 | 400.117357 | 395,756.077809 |