| Price (ETH) | Amount (XRP) | Total (ETH) |
|---|---|---|
| 1,003.50000000 | 441.065741 | 442,609.471094 |
| 1,004.90000000 | 259.177284 | 260,447.252692 |
| 1,006.90000000 | 428.099789 | 431,053.677544 |
| 1,004.10000000 | 297.832816 | 299,053.930546 |
| 1,006.80000000 | 331.892446 | 334,149.314633 |
| 1,006.20000000 | 333.903369 | 335,973.569888 |
| 1,012.00000000 | 234.960548 | 237,780.074576 |
| 1,009.70000000 | 444.528801 | 448,840.730370 |
| 1,010.40000000 | 23.293367 | 23,535.618017 |
| 1,011.60000000 | 450.264065 | 455,487.128154 |
| 1,000.00000000 | XRP/ETH | 1,000.00000000 |
| 998.90000000 | 64.335372 | 64,264.603091 |
| 995.30000000 | 162.356189 | 161,593.114912 |
| 993.90000000 | 61.770592 | 61,393.791389 |
| 992.30000000 | 116.263830 | 115,368.598509 |
| 991.80000000 | 160.451913 | 159,136.207313 |
| 989.70000000 | 377.844706 | 373,952.905528 |
| 988.70000000 | 468.156944 | 462,866.770533 |
| 991.10000000 | 462.068029 | 457,955.623542 |
| 987.70000000 | 395.862367 | 390,993.259886 |
| 986.00000000 | 30.474658 | 30,048.012788 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:03:32 | 1,178.79000000 | 0.17867340 |
| 03-01 19:58:32 | 1,019.41000000 | 0.22823270 |
| 03-01 19:53:32 | 862.56000000 | 0.06897960 |
| 03-01 19:48:32 | 1,042.63000000 | 0.34465460 |
| 03-01 19:43:32 | 844.05000000 | 0.44067740 |
| 03-01 19:38:32 | 988.87000000 | 0.42783400 |
| 03-01 19:33:32 | 868.40000000 | 0.43560850 |
| 03-01 19:28:32 | 946.22000000 | 0.34554640 |
| 03-01 19:23:32 | 1,001.80000000 | 0.45109560 |
| 03-01 19:18:32 | 1,011.38000000 | 0.35849690 |
| 03-01 19:13:32 | 1,116.51000000 | 0.14795030 |
| 03-01 19:08:32 | 1,016.85000000 | 0.44353500 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:03:32 | BUY | 955.54000000 | 0.13189460 | 126.03056608 |
| 03-01 19:58:32 | BUY | 854.69000000 | 0.24621440 | 210.43698554 |
| 03-01 19:53:32 | BUY | 1,165.96000000 | 0.42373680 | 494.06015933 |
| 03-01 19:48:32 | SELL | 1,151.10000000 | 0.20428990 | 235.15810389 |
| 03-01 19:43:32 | SELL | 1,001.88000000 | 0.43628230 | 437.10251072 |
| 03-01 19:38:32 | BUY | 1,026.66000000 | 0.25260420 | 259.33862797 |
| 03-01 19:33:32 | SELL | 1,017.21000000 | 0.07279030 | 74.04302106 |
| 03-01 19:28:32 | BUY | 872.48000000 | 0.12154640 | 106.04680307 |
| 03-01 19:23:32 | BUY | 813.57000000 | 0.16336610 | 132.90975798 |
| 03-01 19:18:32 | BUY | 1,121.59000000 | 0.21093680 | 236.58460551 |
| 03-01 19:13:32 | SELL | 900.07000000 | 0.23182630 | 208.65989784 |
| 03-01 19:08:32 | SELL | 856.28000000 | 0.08842190 | 75.71390453 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:03:32 | BUY | 1,192.50000000 | 0.03616770 | 43.12998225 |
| 03-01 19:58:32 | BUY | 1,017.65000000 | 0.04648790 | 47.30841144 |
| 03-01 19:53:32 | BUY | 1,057.14000000 | 0.41922280 | 443.17719079 |
| 03-01 19:48:32 | SELL | 1,067.03000000 | 0.16107660 | 171.87356450 |
| 03-01 19:43:32 | SELL | 826.61000000 | 0.18524010 | 153.12131906 |
| 03-01 19:38:32 | SELL | 1,041.06000000 | 0.23299850 | 242.56541841 |
| 03-01 19:33:32 | SELL | 1,057.66000000 | 0.25216950 | 266.70959337 |
| 03-01 19:28:32 | SELL | 935.92000000 | 0.43569950 | 407.77987604 |
| 03-01 19:23:32 | SELL | 1,011.01000000 | 0.44689930 | 451.81966129 |
| 03-01 19:18:32 | BUY | 821.37000000 | 0.26512220 | 217.76342141 |
| 03-01 19:13:32 | SELL | 1,167.58000000 | 0.17697330 | 206.63048561 |
| 03-01 19:08:32 | BUY | 941.32000000 | 0.30596600 | 288.01191512 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (XRP) | Total (ETH) |
|---|---|---|
| 1,004.80000000 | 308.822948 | 310,305.298150 |
| 1,006.60000000 | 468.993034 | 472,088.388024 |
| 1,006.50000000 | 304.047019 | 306,023.324624 |
| 1,005.50000000 | 301.957754 | 303,618.521647 |
| 1,007.30000000 | 215.057416 | 216,627.335137 |
| 1,007.70000000 | 330.516480 | 333,061.456896 |
| 1,011.40000000 | 470.887523 | 476,255.640762 |
| 1,009.60000000 | 230.420160 | 232,632.193536 |
| 1,010.10000000 | 199.181061 | 201,192.789716 |
| 1,013.90000000 | 386.979796 | 392,358.815164 |
| 1,000.00000000 | XRP/ETH | 1,000.00000000 |
| 995.30000000 | 393.953807 | 392,102.224107 |
| 996.90000000 | 74.300418 | 74,070.086704 |
| 992.90000000 | 318.098623 | 315,840.122777 |
| 994.50000000 | 8.585107 | 8,537.888912 |
| 991.60000000 | 264.842797 | 262,618.117505 |
| 992.00000000 | 464.373419 | 460,658.431648 |
| 991.40000000 | 74.445350 | 73,805.119990 |
| 987.10000000 | 364.118751 | 359,421.619112 |
| 989.80000000 | 349.816952 | 346,248.819090 |
| 986.20000000 | 7.543061 | 7,438.966758 |