| Price (ETH) | Amount (XRP) | Total (ETH) |
|---|---|---|
| 1,004.60000000 | 477.361498 | 479,557.360891 |
| 1,006.20000000 | 233.105694 | 234,550.949303 |
| 1,006.10000000 | 269.014773 | 270,655.763115 |
| 1,008.80000000 | 337.191121 | 340,158.402865 |
| 1,007.00000000 | 102.042496 | 102,756.793472 |
| 1,007.00000000 | 412.433274 | 415,320.306918 |
| 1,008.90000000 | 423.931442 | 427,704.431834 |
| 1,011.00000000 | 476.335801 | 481,575.494811 |
| 1,010.90000000 | 296.996719 | 300,233.983237 |
| 1,013.70000000 | 325.519335 | 329,978.949890 |
| 1,000.00000000 | XRP/ETH | 1,000.00000000 |
| 997.40000000 | 9.177014 | 9,153.153764 |
| 993.80000000 | 32.688362 | 32,485.694156 |
| 993.10000000 | 120.048630 | 119,220.294453 |
| 995.70000000 | 226.021823 | 225,049.929161 |
| 994.30000000 | 189.513043 | 188,432.818655 |
| 993.20000000 | 150.664452 | 149,639.933726 |
| 988.10000000 | 247.681157 | 244,733.751232 |
| 991.60000000 | 403.010249 | 399,624.962908 |
| 986.20000000 | 217.190897 | 214,193.662621 |
| 988.20000000 | 355.672561 | 351,475.624780 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:30 | 1,019.15000000 | 0.25137020 |
| 11-30 22:32:30 | 892.57000000 | 0.15352210 |
| 11-30 22:27:30 | 1,124.66000000 | 0.48215920 |
| 11-30 22:22:30 | 1,007.40000000 | 0.46781780 |
| 11-30 22:17:30 | 1,019.61000000 | 0.12882970 |
| 11-30 22:12:30 | 934.11000000 | 0.49510320 |
| 11-30 22:07:30 | 1,187.13000000 | 0.43455440 |
| 11-30 22:02:30 | 1,131.46000000 | 0.31834510 |
| 11-30 21:57:30 | 851.45000000 | 0.16910300 |
| 11-30 21:52:30 | 943.52000000 | 0.01238360 |
| 11-30 21:47:30 | 904.14000000 | 0.18499430 |
| 11-30 21:42:30 | 876.22000000 | 0.25896610 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:30 | SELL | 982.14000000 | 0.01673770 | 16.43876468 |
| 11-30 22:32:30 | BUY | 1,157.81000000 | 0.26343390 | 305.00640376 |
| 11-30 22:27:30 | BUY | 1,174.65000000 | 0.20516480 | 240.99683232 |
| 11-30 22:22:30 | BUY | 1,142.53000000 | 0.18989930 | 216.96564723 |
| 11-30 22:17:30 | BUY | 1,160.36000000 | 0.47736090 | 553.91049392 |
| 11-30 22:12:30 | SELL | 859.41000000 | 0.49208410 | 422.90199638 |
| 11-30 22:07:30 | SELL | 1,032.08000000 | 0.49474360 | 510.61497469 |
| 11-30 22:02:30 | SELL | 1,003.53000000 | 0.41841950 | 419.89652084 |
| 11-30 21:57:30 | SELL | 821.59000000 | 0.24457410 | 200.93963482 |
| 11-30 21:52:30 | BUY | 937.90000000 | 0.26694730 | 250.36987267 |
| 11-30 21:47:30 | SELL | 834.10000000 | 0.17567280 | 146.52868248 |
| 11-30 21:42:30 | BUY | 1,178.34000000 | 0.44373760 | 522.87376358 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:30 | BUY | 1,015.57000000 | 0.01526970 | 15.50744923 |
| 11-30 22:32:30 | SELL | 1,101.64000000 | 0.09821230 | 108.19459817 |
| 11-30 22:27:30 | SELL | 1,100.84000000 | 0.20020650 | 220.39532346 |
| 11-30 22:22:30 | BUY | 901.26000000 | 0.18838790 | 169.78647875 |
| 11-30 22:17:30 | BUY | 952.07000000 | 0.24001450 | 228.51060502 |
| 11-30 22:12:30 | SELL | 803.59000000 | 0.11862070 | 95.32240831 |
| 11-30 22:07:30 | SELL | 1,150.15000000 | 0.14900770 | 171.38120616 |
| 11-30 22:02:30 | SELL | 860.35000000 | 0.09113000 | 78.40369550 |
| 11-30 21:57:30 | BUY | 995.37000000 | 0.48737080 | 485.11427320 |
| 11-30 21:52:30 | BUY | 1,090.59000000 | 0.09048990 | 98.68738004 |
| 11-30 21:47:30 | BUY | 1,190.61000000 | 0.27472100 | 327.08556981 |
| 11-30 21:42:30 | BUY | 1,080.91000000 | 0.18244180 | 197.20316604 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (XRP) | Total (ETH) |
|---|---|---|
| 1,003.30000000 | 149.339210 | 149,832.029393 |
| 1,006.80000000 | 376.205750 | 378,763.949100 |
| 1,003.70000000 | 114.090108 | 114,512.241400 |
| 1,006.50000000 | 176.679163 | 177,827.577560 |
| 1,006.30000000 | 300.213354 | 302,104.698130 |
| 1,008.80000000 | 67.925194 | 68,522.935707 |
| 1,008.40000000 | 38.421257 | 38,743.995559 |
| 1,010.40000000 | 460.247888 | 465,034.466035 |
| 1,014.00000000 | 413.188106 | 418,972.739484 |
| 1,013.00000000 | 389.100243 | 394,158.546159 |
| 1,000.00000000 | XRP/ETH | 1,000.00000000 |
| 997.20000000 | 33.565723 | 33,471.738976 |
| 995.00000000 | 432.647668 | 430,484.429660 |
| 994.20000000 | 248.714681 | 247,272.135850 |
| 993.30000000 | 114.546685 | 113,779.222211 |
| 990.40000000 | 109.465927 | 108,415.054101 |
| 993.70000000 | 372.972251 | 370,622.525819 |
| 989.80000000 | 30.854048 | 30,539.336710 |
| 987.00000000 | 305.096517 | 301,130.262279 |
| 990.70000000 | 430.199769 | 426,198.911148 |
| 988.00000000 | 238.635293 | 235,771.669484 |