| Price (ETH) | Amount (XRP) | Total (ETH) |
|---|---|---|
| 1,003.30000000 | 271.172096 | 272,066.963917 |
| 1,003.10000000 | 484.116673 | 485,617.434686 |
| 1,003.60000000 | 121.963559 | 122,402.627812 |
| 1,007.70000000 | 402.830809 | 405,932.606229 |
| 1,008.50000000 | 98.663824 | 99,502.466504 |
| 1,010.30000000 | 182.013022 | 183,887.756127 |
| 1,011.60000000 | 185.160666 | 187,308.529726 |
| 1,012.40000000 | 386.419920 | 391,211.527008 |
| 1,012.30000000 | 422.716704 | 427,916.119459 |
| 1,011.80000000 | 13.161365 | 13,316.669107 |
| 1,000.00000000 | XRP/ETH | 1,000.00000000 |
| 996.20000000 | 484.249334 | 482,409.186531 |
| 997.20000000 | 318.168525 | 317,277.653130 |
| 992.00000000 | 306.224811 | 303,775.012512 |
| 994.90000000 | 487.845923 | 485,357.908793 |
| 994.40000000 | 191.628865 | 190,555.743356 |
| 993.70000000 | 325.320102 | 323,270.585357 |
| 989.30000000 | 430.049153 | 425,447.627063 |
| 989.90000000 | 482.766186 | 477,890.247521 |
| 987.60000000 | 37.513126 | 37,047.963238 |
| 989.50000000 | 37.776665 | 37,380.010018 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:57:00 | 974.20000000 | 0.36982000 |
| 04-18 10:52:00 | 852.31000000 | 0.02844290 |
| 04-18 10:47:00 | 911.96000000 | 0.12881310 |
| 04-18 10:42:00 | 907.00000000 | 0.35197790 |
| 04-18 10:37:00 | 886.19000000 | 0.40782030 |
| 04-18 10:32:00 | 822.45000000 | 0.44173150 |
| 04-18 10:27:00 | 1,147.98000000 | 0.10328150 |
| 04-18 10:22:00 | 1,163.53000000 | 0.32701750 |
| 04-18 10:17:00 | 1,090.77000000 | 0.41126430 |
| 04-18 10:12:00 | 1,020.52000000 | 0.37476350 |
| 04-18 10:07:00 | 906.48000000 | 0.19055370 |
| 04-18 10:02:00 | 1,058.80000000 | 0.04331700 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:57:00 | SELL | 1,163.65000000 | 0.02119580 | 24.66449267 |
| 04-18 10:52:00 | BUY | 871.65000000 | 0.16536270 | 144.13839746 |
| 04-18 10:47:00 | SELL | 886.07000000 | 0.20848260 | 184.73017738 |
| 04-18 10:42:00 | BUY | 1,175.13000000 | 0.48269070 | 567.22432229 |
| 04-18 10:37:00 | SELL | 1,165.02000000 | 0.42821950 | 498.88428189 |
| 04-18 10:32:00 | BUY | 990.53000000 | 0.29224210 | 289.47456731 |
| 04-18 10:27:00 | BUY | 1,138.39000000 | 0.05213480 | 59.34973497 |
| 04-18 10:22:00 | BUY | 1,051.65000000 | 0.47426650 | 498.76236473 |
| 04-18 10:17:00 | BUY | 1,068.35000000 | 0.44917050 | 479.87130368 |
| 04-18 10:12:00 | SELL | 988.46000000 | 0.25816380 | 255.18458975 |
| 04-18 10:07:00 | SELL | 986.73000000 | 0.40489050 | 399.51760307 |
| 04-18 10:02:00 | SELL | 1,098.28000000 | 0.41294690 | 453.53132133 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:57:00 | BUY | 1,013.35000000 | 0.43985470 | 445.72676025 |
| 04-18 10:52:00 | BUY | 940.71000000 | 0.35906900 | 337.77979899 |
| 04-18 10:47:00 | SELL | 1,166.82000000 | 0.49957130 | 582.90978427 |
| 04-18 10:42:00 | SELL | 1,188.71000000 | 0.07978710 | 94.84372364 |
| 04-18 10:37:00 | BUY | 800.82000000 | 0.25737520 | 206.11120766 |
| 04-18 10:32:00 | BUY | 864.83000000 | 0.18159450 | 157.04837144 |
| 04-18 10:27:00 | BUY | 1,120.26000000 | 0.47291530 | 529.78809398 |
| 04-18 10:22:00 | SELL | 802.72000000 | 0.42204550 | 338.78436376 |
| 04-18 10:17:00 | SELL | 824.44000000 | 0.10183450 | 83.95643518 |
| 04-18 10:12:00 | BUY | 814.64000000 | 0.22943290 | 186.90521766 |
| 04-18 10:07:00 | BUY | 908.47000000 | 0.45493490 | 413.29470860 |
| 04-18 10:02:00 | BUY | 1,120.70000000 | 0.25498890 | 285.76606023 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (XRP) | Total (ETH) |
|---|---|---|
| 1,005.00000000 | 71.271376 | 71,627.732880 |
| 1,004.10000000 | 405.533918 | 407,196.607064 |
| 1,008.00000000 | 376.056772 | 379,065.226176 |
| 1,008.20000000 | 84.243555 | 84,934.352151 |
| 1,008.60000000 | 21.527575 | 21,712.712145 |
| 1,007.90000000 | 208.317505 | 209,963.213290 |
| 1,007.30000000 | 126.163007 | 127,083.996951 |
| 1,010.10000000 | 474.897863 | 479,694.331416 |
| 1,011.10000000 | 439.412962 | 444,290.445878 |
| 1,011.20000000 | 346.313940 | 350,192.656128 |
| 1,000.00000000 | XRP/ETH | 1,000.00000000 |
| 998.30000000 | 378.579142 | 377,935.557459 |
| 993.10000000 | 73.437058 | 72,930.342300 |
| 992.70000000 | 470.430889 | 466,996.743510 |
| 995.20000000 | 297.462559 | 296,034.738717 |
| 990.50000000 | 84.014364 | 83,216.227542 |
| 992.70000000 | 201.984499 | 200,510.012157 |
| 989.60000000 | 283.334201 | 280,387.525310 |
| 990.00000000 | 209.093600 | 207,002.664000 |
| 990.60000000 | 340.152220 | 336,954.789132 |
| 985.70000000 | 395.529631 | 389,873.557277 |