| Price (USDT) | Amount (XRP) | Total (USDT) |
|---|---|---|
| 1,003.40000000 | 196.266941 | 196,934.248599 |
| 1,002.10000000 | 51.100850 | 51,208.161785 |
| 1,007.30000000 | 345.505975 | 348,028.168618 |
| 1,007.30000000 | 85.786289 | 86,412.528910 |
| 1,005.40000000 | 493.891668 | 496,558.683007 |
| 1,008.60000000 | 426.111028 | 429,775.582841 |
| 1,008.80000000 | 443.036188 | 446,934.906454 |
| 1,009.10000000 | 55.546383 | 56,051.855085 |
| 1,012.10000000 | 129.321459 | 130,886.248654 |
| 1,013.90000000 | 491.949363 | 498,787.459146 |
| 1,000.00000000 | XRP/USDT | 1,000.00000000 |
| 995.40000000 | 118.403758 | 117,859.100713 |
| 996.10000000 | 12.979365 | 12,928.745477 |
| 995.70000000 | 246.969203 | 245,907.235427 |
| 993.50000000 | 296.912553 | 294,982.621406 |
| 993.80000000 | 412.905768 | 410,345.752238 |
| 989.80000000 | 407.397200 | 403,241.748560 |
| 989.70000000 | 53.621893 | 53,069.587502 |
| 990.70000000 | 319.600348 | 316,628.064764 |
| 990.40000000 | 458.323362 | 453,923.457725 |
| 985.10000000 | 354.103857 | 348,827.709531 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,053.50 | 0.15% |
| ETH/USDT | 3,340.92 | 0.55% |
| BNB/USDT | 936.55 | -0.21% |
| SOL/USDT | 144.05 | -1.41% |
| XRP/USDT | 2.10 | -1.88% |
| ADA/USDT | 0.40 | -3.26% |
| DOGE/USDT | 0.14 | -2.97% |
| TRX/USDT | 0.31 | 1.16% |
| DOT/USDT | 2.20 | -2.71% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 74.96 | -5.27% |
| LINK/USDT | 14.04 | -0.18% |
| BCH/USDT | 605.36 | -0.07% |
| AVAX/USDT | 14.23 | -2.29% |
| SHIB/USDT | 0.00 | -2.53% |
| PEPE/USDT | 0.00 | -8.53% |
| BONK/USDT | 0.00 | -5.49% |
| TAO/USDT | 284.47 | -3.61% |
| INJ/USDT | 5.32 | -4.85% |
| TIA/USDT | 0.58 | -4.65% |
| APE/USDT | 0.22 | -3.28% |
| DYDX/USDT | 0.20 | -4.26% |
| RPL/USDT | 2.19 | -0.60% |
| GMX/USDT | 7.98 | -4.25% |
| RNDR/USDT | 2.27 | -4.58% |
| CORE/USDT | 0.13 | -2.03% |
| CFX/USDT | 0.08 | -3.16% |
| AXS/USDT | 1.10 | -12.86% |
| SXP/USDT | 0.07 | -4.44% |
| SUI/USDT | 1.81 | -1.40% |
| AR/USDT | 3.98 | -3.68% |
| WOO/USDT | 0.03 | -3.61% |
| FET/USDT | 0.28 | -2.87% |
| AKT/USDT | 0.48 | -7.92% |
| ENJ/USDT | 0.03 | -3.29% |
| JASMY/USDT | 0.01 | -5.61% |
| ZIL/USDT | 0.01 | -2.40% |
| GNO/USDT | 147.08 | -0.20% |
| ANKR/USDT | 0.01 | -4.23% |
| ENS/USDT | 10.62 | -2.80% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.55% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | -0.21% |
| SOL/BTC | 0.00 | -1.41% |
| XRP/BTC | 0.00 | -1.88% |
| ADA/BTC | 0.00 | -3.26% |
| DOGE/BTC | 0.00 | -2.97% |
| TRX/BTC | 0.00 | 1.16% |
| DOT/BTC | 0.00 | -2.71% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -5.27% |
| LINK/BTC | 0.00 | -0.18% |
| BCH/BTC | 0.01 | -0.07% |
| AVAX/BTC | 0.00 | -2.29% |
| SHIB/BTC | 0.00 | -2.53% |
| PEPE/BTC | 0.00 | -8.53% |
| BONK/BTC | 0.00 | -5.49% |
| TAO/BTC | 0.00 | -3.61% |
| INJ/BTC | 0.00 | -4.85% |
| TIA/BTC | 0.00 | -4.65% |
| APE/BTC | 0.00 | -3.28% |
| DYDX/BTC | 0.00 | -4.26% |
| RPL/BTC | 0.00 | -0.60% |
| GMX/BTC | 0.00 | -4.25% |
| RNDR/BTC | 0.00 | -4.58% |
| CORE/BTC | 0.00 | -2.03% |
| CFX/BTC | 0.00 | -3.16% |
| AXS/BTC | 0.00 | -12.86% |
| SXP/BTC | 0.00 | -4.44% |
| SUI/BTC | 0.00 | -1.40% |
| AR/BTC | 0.00 | -3.68% |
| WOO/BTC | 0.00 | -3.61% |
| FET/BTC | 0.00 | -2.87% |
| AKT/BTC | 0.00 | -7.92% |
| ENJ/BTC | 0.00 | -3.29% |
| JASMY/BTC | 0.00 | -5.61% |
| ZIL/BTC | 0.00 | -2.40% |
| GNO/BTC | 0.00 | -0.20% |
| ANKR/BTC | 0.00 | -4.23% |
| ENS/BTC | 0.00 | -2.80% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.75 | 0.15% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.28 | -0.21% |
| SOL/ETH | 0.04 | -1.41% |
| XRP/ETH | 0.00 | -1.88% |
| ADA/ETH | 0.00 | -3.26% |
| DOGE/ETH | 0.00 | -2.97% |
| TRX/ETH | 0.00 | 1.16% |
| DOT/ETH | 0.00 | -2.71% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -5.27% |
| LINK/ETH | 0.00 | -0.18% |
| BCH/ETH | 0.18 | -0.07% |
| AVAX/ETH | 0.00 | -2.29% |
| SHIB/ETH | 0.00 | -2.53% |
| PEPE/ETH | 0.00 | -8.53% |
| BONK/ETH | 0.00 | -5.49% |
| TAO/ETH | 0.09 | -3.61% |
| INJ/ETH | 0.00 | -4.85% |
| TIA/ETH | 0.00 | -4.65% |
| APE/ETH | 0.00 | -3.28% |
| DYDX/ETH | 0.00 | -4.26% |
| RPL/ETH | 0.00 | -0.60% |
| GMX/ETH | 0.00 | -4.25% |
| RNDR/ETH | 0.00 | -4.58% |
| CORE/ETH | 0.00 | -2.03% |
| CFX/ETH | 0.00 | -3.16% |
| AXS/ETH | 0.00 | -12.86% |
| SXP/ETH | 0.00 | -4.44% |
| SUI/ETH | 0.00 | -1.40% |
| AR/ETH | 0.00 | -3.68% |
| WOO/ETH | 0.00 | -3.61% |
| FET/ETH | 0.00 | -2.87% |
| AKT/ETH | 0.00 | -7.92% |
| ENJ/ETH | 0.00 | -3.29% |
| JASMY/ETH | 0.00 | -5.61% |
| ZIL/ETH | 0.00 | -2.40% |
| GNO/ETH | 0.04 | -0.20% |
| ANKR/ETH | 0.00 | -4.23% |
| ENS/ETH | 0.00 | -2.80% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 14:47:28 | 1,023.12000000 | 0.30733380 |
| 01-15 14:42:28 | 843.48000000 | 0.12822350 |
| 01-15 14:37:28 | 842.97000000 | 0.31251290 |
| 01-15 14:32:28 | 953.67000000 | 0.46647660 |
| 01-15 14:27:28 | 1,143.17000000 | 0.12219160 |
| 01-15 14:22:28 | 1,058.45000000 | 0.04703350 |
| 01-15 14:17:28 | 902.74000000 | 0.26420170 |
| 01-15 14:12:28 | 1,097.26000000 | 0.33470050 |
| 01-15 14:07:28 | 861.42000000 | 0.44559100 |
| 01-15 14:02:28 | 1,049.01000000 | 0.49903140 |
| 01-15 13:57:28 | 1,058.13000000 | 0.28405610 |
| 01-15 13:52:28 | 1,032.60000000 | 0.05073990 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 14:47:28 | BUY | 1,041.23000000 | 0.20131680 | 209.61709166 |
| 01-15 14:42:28 | SELL | 1,156.46000000 | 0.13964150 | 161.48980909 |
| 01-15 14:37:28 | BUY | 1,018.96000000 | 0.05239370 | 53.38708455 |
| 01-15 14:32:28 | SELL | 1,141.24000000 | 0.27970380 | 319.20916471 |
| 01-15 14:27:28 | BUY | 1,164.68000000 | 0.45252480 | 527.04658406 |
| 01-15 14:22:28 | SELL | 818.12000000 | 0.12132860 | 99.26135423 |
| 01-15 14:17:28 | SELL | 825.98000000 | 0.24535300 | 202.65667094 |
| 01-15 14:12:28 | SELL | 920.00000000 | 0.23147310 | 212.95525200 |
| 01-15 14:07:28 | BUY | 866.32000000 | 0.03105290 | 26.90174833 |
| 01-15 14:02:28 | BUY | 994.82000000 | 0.03564480 | 35.46015994 |
| 01-15 13:57:28 | SELL | 958.94000000 | 0.18625060 | 178.60315036 |
| 01-15 13:52:28 | SELL | 1,123.68000000 | 0.25339650 | 284.73657912 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,053.50 | 0.15% |
| ETH/USDT | 3,340.92 | 0.55% |
| BNB/USDT | 936.55 | -0.21% |
| SOL/USDT | 144.05 | -1.41% |
| XRP/USDT | 2.10 | -1.88% |
| ADA/USDT | 0.40 | -3.26% |
| DOGE/USDT | 0.14 | -2.97% |
| TRX/USDT | 0.31 | 1.16% |
| DOT/USDT | 2.20 | -2.71% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 74.96 | -5.27% |
| LINK/USDT | 14.04 | -0.18% |
| BCH/USDT | 605.36 | -0.07% |
| AVAX/USDT | 14.23 | -2.29% |
| SHIB/USDT | 0.00 | -2.53% |
| PEPE/USDT | 0.00 | -8.53% |
| BONK/USDT | 0.00 | -5.49% |
| TAO/USDT | 284.47 | -3.61% |
| INJ/USDT | 5.32 | -4.85% |
| TIA/USDT | 0.58 | -4.65% |
| APE/USDT | 0.22 | -3.28% |
| DYDX/USDT | 0.20 | -4.26% |
| RPL/USDT | 2.19 | -0.60% |
| GMX/USDT | 7.98 | -4.25% |
| RNDR/USDT | 2.27 | -4.58% |
| CORE/USDT | 0.13 | -2.03% |
| CFX/USDT | 0.08 | -3.16% |
| AXS/USDT | 1.10 | -12.86% |
| SXP/USDT | 0.07 | -4.44% |
| SUI/USDT | 1.81 | -1.40% |
| AR/USDT | 3.98 | -3.68% |
| WOO/USDT | 0.03 | -3.61% |
| FET/USDT | 0.28 | -2.87% |
| AKT/USDT | 0.48 | -7.92% |
| ENJ/USDT | 0.03 | -3.29% |
| JASMY/USDT | 0.01 | -5.61% |
| ZIL/USDT | 0.01 | -2.40% |
| GNO/USDT | 147.08 | -0.20% |
| ANKR/USDT | 0.01 | -4.23% |
| ENS/USDT | 10.62 | -2.80% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.55% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | -0.21% |
| SOL/BTC | 0.00 | -1.41% |
| XRP/BTC | 0.00 | -1.88% |
| ADA/BTC | 0.00 | -3.26% |
| DOGE/BTC | 0.00 | -2.97% |
| TRX/BTC | 0.00 | 1.16% |
| DOT/BTC | 0.00 | -2.71% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -5.27% |
| LINK/BTC | 0.00 | -0.18% |
| BCH/BTC | 0.01 | -0.07% |
| AVAX/BTC | 0.00 | -2.29% |
| SHIB/BTC | 0.00 | -2.53% |
| PEPE/BTC | 0.00 | -8.53% |
| BONK/BTC | 0.00 | -5.49% |
| TAO/BTC | 0.00 | -3.61% |
| INJ/BTC | 0.00 | -4.85% |
| TIA/BTC | 0.00 | -4.65% |
| APE/BTC | 0.00 | -3.28% |
| DYDX/BTC | 0.00 | -4.26% |
| RPL/BTC | 0.00 | -0.60% |
| GMX/BTC | 0.00 | -4.25% |
| RNDR/BTC | 0.00 | -4.58% |
| CORE/BTC | 0.00 | -2.03% |
| CFX/BTC | 0.00 | -3.16% |
| AXS/BTC | 0.00 | -12.86% |
| SXP/BTC | 0.00 | -4.44% |
| SUI/BTC | 0.00 | -1.40% |
| AR/BTC | 0.00 | -3.68% |
| WOO/BTC | 0.00 | -3.61% |
| FET/BTC | 0.00 | -2.87% |
| AKT/BTC | 0.00 | -7.92% |
| ENJ/BTC | 0.00 | -3.29% |
| JASMY/BTC | 0.00 | -5.61% |
| ZIL/BTC | 0.00 | -2.40% |
| GNO/BTC | 0.00 | -0.20% |
| ANKR/BTC | 0.00 | -4.23% |
| ENS/BTC | 0.00 | -2.80% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.75 | 0.15% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.28 | -0.21% |
| SOL/ETH | 0.04 | -1.41% |
| XRP/ETH | 0.00 | -1.88% |
| ADA/ETH | 0.00 | -3.26% |
| DOGE/ETH | 0.00 | -2.97% |
| TRX/ETH | 0.00 | 1.16% |
| DOT/ETH | 0.00 | -2.71% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -5.27% |
| LINK/ETH | 0.00 | -0.18% |
| BCH/ETH | 0.18 | -0.07% |
| AVAX/ETH | 0.00 | -2.29% |
| SHIB/ETH | 0.00 | -2.53% |
| PEPE/ETH | 0.00 | -8.53% |
| BONK/ETH | 0.00 | -5.49% |
| TAO/ETH | 0.09 | -3.61% |
| INJ/ETH | 0.00 | -4.85% |
| TIA/ETH | 0.00 | -4.65% |
| APE/ETH | 0.00 | -3.28% |
| DYDX/ETH | 0.00 | -4.26% |
| RPL/ETH | 0.00 | -0.60% |
| GMX/ETH | 0.00 | -4.25% |
| RNDR/ETH | 0.00 | -4.58% |
| CORE/ETH | 0.00 | -2.03% |
| CFX/ETH | 0.00 | -3.16% |
| AXS/ETH | 0.00 | -12.86% |
| SXP/ETH | 0.00 | -4.44% |
| SUI/ETH | 0.00 | -1.40% |
| AR/ETH | 0.00 | -3.68% |
| WOO/ETH | 0.00 | -3.61% |
| FET/ETH | 0.00 | -2.87% |
| AKT/ETH | 0.00 | -7.92% |
| ENJ/ETH | 0.00 | -3.29% |
| JASMY/ETH | 0.00 | -5.61% |
| ZIL/ETH | 0.00 | -2.40% |
| GNO/ETH | 0.04 | -0.20% |
| ANKR/ETH | 0.00 | -4.23% |
| ENS/ETH | 0.00 | -2.80% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 14:47:28 | SELL | 1,114.15000000 | 0.23462460 | 261.40699809 |
| 01-15 14:42:28 | SELL | 821.78000000 | 0.29864160 | 245.41769405 |
| 01-15 14:37:28 | SELL | 1,073.47000000 | 0.31951720 | 342.99212868 |
| 01-15 14:32:28 | SELL | 944.90000000 | 0.32234760 | 304.58624724 |
| 01-15 14:27:28 | BUY | 1,155.85000000 | 0.48569870 | 561.39484240 |
| 01-15 14:22:28 | SELL | 943.65000000 | 0.05846780 | 55.17313947 |
| 01-15 14:17:28 | BUY | 1,084.78000000 | 0.06134800 | 66.54908344 |
| 01-15 14:12:28 | BUY | 901.66000000 | 0.01322780 | 11.92697815 |
| 01-15 14:07:28 | BUY | 812.50000000 | 0.37446530 | 304.25305625 |
| 01-15 14:02:28 | BUY | 1,146.37000000 | 0.47529530 | 544.86427306 |
| 01-15 13:57:28 | SELL | 1,081.69000000 | 0.26975250 | 291.78858173 |
| 01-15 13:52:28 | BUY | 1,190.50000000 | 0.18023560 | 214.57048180 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (XRP) | Total (USDT) |
|---|---|---|
| 1,004.80000000 | 428.191046 | 430,246.363021 |
| 1,004.60000000 | 127.594533 | 128,181.467852 |
| 1,005.00000000 | 263.876683 | 265,196.066415 |
| 1,008.50000000 | 25.857369 | 26,077.156637 |
| 1,005.30000000 | 291.667105 | 293,212.940657 |
| 1,006.90000000 | 49.837023 | 50,180.898459 |
| 1,010.30000000 | 130.134609 | 131,474.995473 |
| 1,010.00000000 | 360.849567 | 364,458.062670 |
| 1,011.90000000 | 34.464389 | 34,874.515229 |
| 1,014.30000000 | 65.795113 | 66,735.983116 |
| 1,000.00000000 | XRP/USDT | 1,000.00000000 |
| 998.80000000 | 144.985486 | 144,811.503417 |
| 993.00000000 | 139.983524 | 139,003.639332 |
| 995.70000000 | 169.490429 | 168,761.620155 |
| 994.90000000 | 219.070077 | 217,952.819607 |
| 991.80000000 | 336.936766 | 334,173.884519 |
| 993.40000000 | 21.448641 | 21,307.079969 |
| 990.80000000 | 432.784149 | 428,802.534829 |
| 987.30000000 | 177.507837 | 175,253.487470 |
| 990.70000000 | 476.585084 | 472,152.842719 |
| 989.50000000 | 22.927187 | 22,686.451537 |