| Price (USDT) | Amount (XRP) | Total (USDT) |
|---|---|---|
| 1,002.30000000 | 133.030726 | 133,336.696670 |
| 1,004.10000000 | 13.619302 | 13,675.141138 |
| 1,005.80000000 | 241.142005 | 242,540.628629 |
| 1,008.90000000 | 162.927744 | 164,377.800922 |
| 1,006.40000000 | 309.097271 | 311,075.493534 |
| 1,008.80000000 | 384.727486 | 388,113.087877 |
| 1,011.60000000 | 71.992968 | 72,828.086429 |
| 1,012.90000000 | 105.022543 | 106,377.333805 |
| 1,011.40000000 | 276.010229 | 279,156.745611 |
| 1,011.30000000 | 126.375392 | 127,803.433930 |
| 1,000.00000000 | XRP/USDT | 1,000.00000000 |
| 995.70000000 | 337.426760 | 335,975.824932 |
| 997.80000000 | 358.653469 | 357,864.431368 |
| 995.50000000 | 464.034686 | 461,946.529913 |
| 995.50000000 | 45.730210 | 45,524.424055 |
| 991.80000000 | 164.734421 | 163,383.598748 |
| 992.40000000 | 137.948607 | 136,900.197587 |
| 992.30000000 | 81.493504 | 80,866.004019 |
| 990.90000000 | 40.328860 | 39,961.867374 |
| 989.80000000 | 248.608959 | 246,073.147618 |
| 988.30000000 | 82.297100 | 81,334.223930 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,637.00 | 1.16% |
| ETH/USDT | 2,377.42 | 0.91% |
| BNB/USDT | 636.00 | 0.75% |
| SOL/USDT | 87.61 | -1.01% |
| XRP/USDT | 1.45 | 0.23% |
| ADA/USDT | 0.25 | -1.13% |
| DOGE/USDT | 0.10 | -1.63% |
| TRX/USDT | 0.33 | 0.80% |
| DOT/USDT | 1.31 | -0.29% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.27 | 0.24% |
| LINK/USDT | 9.49 | -0.26% |
| BCH/USDT | 450.37 | 0.14% |
| AVAX/USDT | 9.55 | -0.91% |
| SHIB/USDT | 0.00 | -0.23% |
| PEPE/USDT | 0.00 | -0.76% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 250.64 | 0.35% |
| INJ/USDT | 3.33 | -2.17% |
| TIA/USDT | 0.42 | 5.14% |
| APE/USDT | 0.10 | 3.48% |
| DYDX/USDT | 0.14 | 10.91% |
| RPL/USDT | 1.99 | -0.62% |
| GMX/USDT | 6.74 | 5.31% |
| RNDR/USDT | 1.84 | -1.42% |
| CORE/USDT | 0.03 | -5.39% |
| CFX/USDT | 0.06 | -4.23% |
| AXS/USDT | 1.20 | 2.72% |
| SXP/USDT | 0.00 | 10.20% |
| SUI/USDT | 0.99 | -0.84% |
| AR/USDT | 2.05 | -3.58% |
| WOO/USDT | 0.02 | 2.81% |
| FET/USDT | 0.23 | -1.31% |
| AKT/USDT | 0.48 | -2.30% |
| ENJ/USDT | 0.06 | -16.54% |
| JASMY/USDT | 0.01 | 3.12% |
| ZIL/USDT | 0.00 | 0.86% |
| GNO/USDT | 124.42 | 2.99% |
| ANKR/USDT | 0.01 | 1.17% |
| ENS/USDT | 6.20 | -0.01% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.91% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.75% |
| SOL/BTC | 0.00 | -1.01% |
| XRP/BTC | 0.00 | 0.23% |
| ADA/BTC | 0.00 | -1.13% |
| DOGE/BTC | 0.00 | -1.63% |
| TRX/BTC | 0.00 | 0.80% |
| DOT/BTC | 0.00 | -0.29% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.24% |
| LINK/BTC | 0.00 | -0.26% |
| BCH/BTC | 0.01 | 0.14% |
| AVAX/BTC | 0.00 | -0.91% |
| SHIB/BTC | 0.00 | -0.23% |
| PEPE/BTC | 0.00 | -0.76% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.35% |
| INJ/BTC | 0.00 | -2.17% |
| TIA/BTC | 0.00 | 5.14% |
| APE/BTC | 0.00 | 3.48% |
| DYDX/BTC | 0.00 | 10.91% |
| RPL/BTC | 0.00 | -0.62% |
| GMX/BTC | 0.00 | 5.31% |
| RNDR/BTC | 0.00 | -1.42% |
| CORE/BTC | 0.00 | -5.39% |
| CFX/BTC | 0.00 | -4.23% |
| AXS/BTC | 0.00 | 2.72% |
| SXP/BTC | 0.00 | 10.20% |
| SUI/BTC | 0.00 | -0.84% |
| AR/BTC | 0.00 | -3.58% |
| WOO/BTC | 0.00 | 2.81% |
| FET/BTC | 0.00 | -1.31% |
| AKT/BTC | 0.00 | -2.30% |
| ENJ/BTC | 0.00 | -16.54% |
| JASMY/BTC | 0.00 | 3.12% |
| ZIL/BTC | 0.00 | 0.86% |
| GNO/BTC | 0.00 | 2.99% |
| ANKR/BTC | 0.00 | 1.17% |
| ENS/BTC | 0.00 | -0.01% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.24 | 1.16% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.75% |
| SOL/ETH | 0.04 | -1.01% |
| XRP/ETH | 0.00 | 0.23% |
| ADA/ETH | 0.00 | -1.13% |
| DOGE/ETH | 0.00 | -1.63% |
| TRX/ETH | 0.00 | 0.80% |
| DOT/ETH | 0.00 | -0.29% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.24% |
| LINK/ETH | 0.00 | -0.26% |
| BCH/ETH | 0.19 | 0.14% |
| AVAX/ETH | 0.00 | -0.91% |
| SHIB/ETH | 0.00 | -0.23% |
| PEPE/ETH | 0.00 | -0.76% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.35% |
| INJ/ETH | 0.00 | -2.17% |
| TIA/ETH | 0.00 | 5.14% |
| APE/ETH | 0.00 | 3.48% |
| DYDX/ETH | 0.00 | 10.91% |
| RPL/ETH | 0.00 | -0.62% |
| GMX/ETH | 0.00 | 5.31% |
| RNDR/ETH | 0.00 | -1.42% |
| CORE/ETH | 0.00 | -5.39% |
| CFX/ETH | 0.00 | -4.23% |
| AXS/ETH | 0.00 | 2.72% |
| SXP/ETH | 0.00 | 10.20% |
| SUI/ETH | 0.00 | -0.84% |
| AR/ETH | 0.00 | -3.58% |
| WOO/ETH | 0.00 | 2.81% |
| FET/ETH | 0.00 | -1.31% |
| AKT/ETH | 0.00 | -2.30% |
| ENJ/ETH | 0.00 | -16.54% |
| JASMY/ETH | 0.00 | 3.12% |
| ZIL/ETH | 0.00 | 0.86% |
| GNO/ETH | 0.05 | 2.99% |
| ANKR/ETH | 0.00 | 1.17% |
| ENS/ETH | 0.00 | -0.01% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 09:46:58 | 1,025.40000000 | 0.28162700 |
| 04-18 09:41:58 | 807.34000000 | 0.30640820 |
| 04-18 09:36:58 | 916.09000000 | 0.17220220 |
| 04-18 09:31:58 | 1,079.94000000 | 0.35883360 |
| 04-18 09:26:58 | 1,112.55000000 | 0.27985170 |
| 04-18 09:21:58 | 860.45000000 | 0.26613670 |
| 04-18 09:16:58 | 1,182.14000000 | 0.20549530 |
| 04-18 09:11:58 | 1,098.85000000 | 0.46393400 |
| 04-18 09:06:58 | 852.73000000 | 0.06106540 |
| 04-18 09:01:58 | 817.30000000 | 0.03144910 |
| 04-18 08:56:58 | 1,058.14000000 | 0.25831430 |
| 04-18 08:51:58 | 849.61000000 | 0.39057320 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:46:58 | BUY | 955.73000000 | 0.46496430 | 444.38033044 |
| 04-18 09:41:58 | BUY | 957.02000000 | 0.15574360 | 149.04974007 |
| 04-18 09:36:58 | BUY | 834.69000000 | 0.20894640 | 174.40547062 |
| 04-18 09:31:58 | SELL | 1,186.98000000 | 0.33163360 | 393.64245053 |
| 04-18 09:26:58 | BUY | 931.59000000 | 0.43538290 | 405.59835581 |
| 04-18 09:21:58 | BUY | 1,019.81000000 | 0.49379290 | 503.57493735 |
| 04-18 09:16:58 | SELL | 1,101.43000000 | 0.30209760 | 332.73935957 |
| 04-18 09:11:58 | SELL | 897.56000000 | 0.18639700 | 167.30249132 |
| 04-18 09:06:58 | SELL | 872.40000000 | 0.31982250 | 279.01314900 |
| 04-18 09:01:58 | SELL | 935.73000000 | 0.42627810 | 398.88120651 |
| 04-18 08:56:58 | SELL | 1,065.19000000 | 0.40158630 | 427.76571090 |
| 04-18 08:51:58 | SELL | 1,046.46000000 | 0.33685920 | 352.50967843 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,637.00 | 1.16% |
| ETH/USDT | 2,377.42 | 0.91% |
| BNB/USDT | 636.00 | 0.75% |
| SOL/USDT | 87.61 | -1.01% |
| XRP/USDT | 1.45 | 0.23% |
| ADA/USDT | 0.25 | -1.13% |
| DOGE/USDT | 0.10 | -1.63% |
| TRX/USDT | 0.33 | 0.80% |
| DOT/USDT | 1.31 | -0.29% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.27 | 0.24% |
| LINK/USDT | 9.49 | -0.26% |
| BCH/USDT | 450.37 | 0.14% |
| AVAX/USDT | 9.55 | -0.91% |
| SHIB/USDT | 0.00 | -0.23% |
| PEPE/USDT | 0.00 | -0.76% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 250.64 | 0.35% |
| INJ/USDT | 3.33 | -2.17% |
| TIA/USDT | 0.42 | 5.14% |
| APE/USDT | 0.10 | 3.48% |
| DYDX/USDT | 0.14 | 10.91% |
| RPL/USDT | 1.99 | -0.62% |
| GMX/USDT | 6.74 | 5.31% |
| RNDR/USDT | 1.84 | -1.42% |
| CORE/USDT | 0.03 | -5.39% |
| CFX/USDT | 0.06 | -4.23% |
| AXS/USDT | 1.20 | 2.72% |
| SXP/USDT | 0.00 | 10.20% |
| SUI/USDT | 0.99 | -0.84% |
| AR/USDT | 2.05 | -3.58% |
| WOO/USDT | 0.02 | 2.81% |
| FET/USDT | 0.23 | -1.31% |
| AKT/USDT | 0.48 | -2.30% |
| ENJ/USDT | 0.06 | -16.54% |
| JASMY/USDT | 0.01 | 3.12% |
| ZIL/USDT | 0.00 | 0.86% |
| GNO/USDT | 124.42 | 2.99% |
| ANKR/USDT | 0.01 | 1.17% |
| ENS/USDT | 6.20 | -0.01% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.91% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.75% |
| SOL/BTC | 0.00 | -1.01% |
| XRP/BTC | 0.00 | 0.23% |
| ADA/BTC | 0.00 | -1.13% |
| DOGE/BTC | 0.00 | -1.63% |
| TRX/BTC | 0.00 | 0.80% |
| DOT/BTC | 0.00 | -0.29% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.24% |
| LINK/BTC | 0.00 | -0.26% |
| BCH/BTC | 0.01 | 0.14% |
| AVAX/BTC | 0.00 | -0.91% |
| SHIB/BTC | 0.00 | -0.23% |
| PEPE/BTC | 0.00 | -0.76% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.35% |
| INJ/BTC | 0.00 | -2.17% |
| TIA/BTC | 0.00 | 5.14% |
| APE/BTC | 0.00 | 3.48% |
| DYDX/BTC | 0.00 | 10.91% |
| RPL/BTC | 0.00 | -0.62% |
| GMX/BTC | 0.00 | 5.31% |
| RNDR/BTC | 0.00 | -1.42% |
| CORE/BTC | 0.00 | -5.39% |
| CFX/BTC | 0.00 | -4.23% |
| AXS/BTC | 0.00 | 2.72% |
| SXP/BTC | 0.00 | 10.20% |
| SUI/BTC | 0.00 | -0.84% |
| AR/BTC | 0.00 | -3.58% |
| WOO/BTC | 0.00 | 2.81% |
| FET/BTC | 0.00 | -1.31% |
| AKT/BTC | 0.00 | -2.30% |
| ENJ/BTC | 0.00 | -16.54% |
| JASMY/BTC | 0.00 | 3.12% |
| ZIL/BTC | 0.00 | 0.86% |
| GNO/BTC | 0.00 | 2.99% |
| ANKR/BTC | 0.00 | 1.17% |
| ENS/BTC | 0.00 | -0.01% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.24 | 1.16% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.75% |
| SOL/ETH | 0.04 | -1.01% |
| XRP/ETH | 0.00 | 0.23% |
| ADA/ETH | 0.00 | -1.13% |
| DOGE/ETH | 0.00 | -1.63% |
| TRX/ETH | 0.00 | 0.80% |
| DOT/ETH | 0.00 | -0.29% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.24% |
| LINK/ETH | 0.00 | -0.26% |
| BCH/ETH | 0.19 | 0.14% |
| AVAX/ETH | 0.00 | -0.91% |
| SHIB/ETH | 0.00 | -0.23% |
| PEPE/ETH | 0.00 | -0.76% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.35% |
| INJ/ETH | 0.00 | -2.17% |
| TIA/ETH | 0.00 | 5.14% |
| APE/ETH | 0.00 | 3.48% |
| DYDX/ETH | 0.00 | 10.91% |
| RPL/ETH | 0.00 | -0.62% |
| GMX/ETH | 0.00 | 5.31% |
| RNDR/ETH | 0.00 | -1.42% |
| CORE/ETH | 0.00 | -5.39% |
| CFX/ETH | 0.00 | -4.23% |
| AXS/ETH | 0.00 | 2.72% |
| SXP/ETH | 0.00 | 10.20% |
| SUI/ETH | 0.00 | -0.84% |
| AR/ETH | 0.00 | -3.58% |
| WOO/ETH | 0.00 | 2.81% |
| FET/ETH | 0.00 | -1.31% |
| AKT/ETH | 0.00 | -2.30% |
| ENJ/ETH | 0.00 | -16.54% |
| JASMY/ETH | 0.00 | 3.12% |
| ZIL/ETH | 0.00 | 0.86% |
| GNO/ETH | 0.05 | 2.99% |
| ANKR/ETH | 0.00 | 1.17% |
| ENS/ETH | 0.00 | -0.01% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:46:58 | BUY | 960.95000000 | 0.13935180 | 133.91011221 |
| 04-18 09:41:58 | SELL | 1,107.20000000 | 0.15515790 | 171.79082688 |
| 04-18 09:36:58 | SELL | 862.16000000 | 0.01809500 | 15.60078520 |
| 04-18 09:31:58 | SELL | 810.23000000 | 0.38384290 | 311.00103287 |
| 04-18 09:26:58 | BUY | 836.16000000 | 0.43226740 | 361.44470918 |
| 04-18 09:21:58 | BUY | 971.54000000 | 0.41614580 | 404.30229053 |
| 04-18 09:16:58 | BUY | 1,100.39000000 | 0.46567310 | 512.42202251 |
| 04-18 09:11:58 | BUY | 803.61000000 | 0.37306130 | 299.79579129 |
| 04-18 09:06:58 | BUY | 848.02000000 | 0.40537000 | 343.76186740 |
| 04-18 09:01:58 | SELL | 1,125.84000000 | 0.17421360 | 196.13663942 |
| 04-18 08:56:58 | SELL | 1,089.48000000 | 0.11991540 | 130.64542999 |
| 04-18 08:51:58 | BUY | 1,197.36000000 | 0.31214050 | 373.74454908 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (XRP) | Total (USDT) |
|---|---|---|
| 1,005.70000000 | 290.970285 | 292,628.815625 |
| 1,004.40000000 | 19.391212 | 19,476.533333 |
| 1,003.10000000 | 416.995398 | 418,288.083734 |
| 1,008.20000000 | 102.437225 | 103,277.210245 |
| 1,009.70000000 | 248.139111 | 250,546.060377 |
| 1,010.70000000 | 177.927302 | 179,831.124131 |
| 1,008.10000000 | 156.063566 | 157,327.680885 |
| 1,010.40000000 | 123.161500 | 124,442.379600 |
| 1,010.50000000 | 362.387704 | 366,192.774892 |
| 1,013.90000000 | 213.391425 | 216,357.565808 |
| 1,000.00000000 | XRP/USDT | 1,000.00000000 |
| 997.90000000 | 43.533811 | 43,442.389997 |
| 995.60000000 | 79.578261 | 79,228.116652 |
| 993.70000000 | 82.855559 | 82,333.568978 |
| 991.60000000 | 321.870352 | 319,166.641043 |
| 992.20000000 | 314.132943 | 311,682.706045 |
| 989.80000000 | 204.018156 | 201,937.170809 |
| 992.40000000 | 102.515472 | 101,736.354413 |
| 989.60000000 | 465.162503 | 460,324.812969 |
| 987.80000000 | 46.317748 | 45,752.671474 |
| 988.10000000 | 302.028904 | 298,434.760042 |