| Price (USDT) | Amount (XRP) | Total (USDT) |
|---|---|---|
| 1,005.80000000 | 214.350104 | 215,593.334603 |
| 1,007.00000000 | 115.861242 | 116,672.270694 |
| 1,007.60000000 | 311.897223 | 314,267.641895 |
| 1,005.90000000 | 65.527457 | 65,914.068996 |
| 1,009.00000000 | 130.800485 | 131,977.689365 |
| 1,008.70000000 | 242.535506 | 244,645.564902 |
| 1,009.20000000 | 118.363700 | 119,452.646040 |
| 1,012.60000000 | 52.650821 | 53,314.221345 |
| 1,013.50000000 | 403.703649 | 409,153.648262 |
| 1,010.60000000 | 485.750029 | 490,898.979307 |
| 1,000.00000000 | XRP/USDT | 1,000.00000000 |
| 994.10000000 | 305.327586 | 303,526.153243 |
| 993.30000000 | 143.114614 | 142,155.746086 |
| 995.40000000 | 256.566243 | 255,386.038282 |
| 993.70000000 | 445.028036 | 442,224.359373 |
| 994.20000000 | 149.568167 | 148,700.671631 |
| 992.70000000 | 394.261466 | 391,383.357298 |
| 991.90000000 | 78.030500 | 77,398.452950 |
| 989.80000000 | 74.076188 | 73,320.610882 |
| 989.60000000 | 184.853594 | 182,931.116622 |
| 986.00000000 | 383.781121 | 378,408.185306 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:04:23 | 858.85000000 | 0.17429350 |
| 03-01 19:59:23 | 924.71000000 | 0.33161790 |
| 03-01 19:54:23 | 1,030.73000000 | 0.44310110 |
| 03-01 19:49:23 | 1,119.09000000 | 0.40532050 |
| 03-01 19:44:23 | 1,139.97000000 | 0.20990500 |
| 03-01 19:39:23 | 851.96000000 | 0.37154030 |
| 03-01 19:34:23 | 995.76000000 | 0.07350370 |
| 03-01 19:29:23 | 1,194.87000000 | 0.03436010 |
| 03-01 19:24:23 | 1,010.42000000 | 0.25551280 |
| 03-01 19:19:23 | 833.27000000 | 0.10306680 |
| 03-01 19:14:23 | 975.51000000 | 0.23467740 |
| 03-01 19:09:23 | 899.88000000 | 0.07676760 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:04:23 | SELL | 932.76000000 | 0.13844650 | 129.13735734 |
| 03-01 19:59:23 | BUY | 1,034.00000000 | 0.40747690 | 421.33111460 |
| 03-01 19:54:23 | SELL | 1,057.20000000 | 0.38021600 | 401.96435520 |
| 03-01 19:49:23 | BUY | 1,097.11000000 | 0.16705400 | 183.27661394 |
| 03-01 19:44:23 | BUY | 1,140.55000000 | 0.12781280 | 145.77688904 |
| 03-01 19:39:23 | SELL | 978.12000000 | 0.48108690 | 470.56071863 |
| 03-01 19:34:23 | BUY | 1,150.08000000 | 0.29280400 | 336.74802432 |
| 03-01 19:29:23 | BUY | 1,153.37000000 | 0.10326450 | 119.10217637 |
| 03-01 19:24:23 | BUY | 1,031.25000000 | 0.20004260 | 206.29393125 |
| 03-01 19:19:23 | SELL | 864.44000000 | 0.39111810 | 338.09813036 |
| 03-01 19:14:23 | SELL | 914.79000000 | 0.41858510 | 382.91746363 |
| 03-01 19:09:23 | BUY | 884.74000000 | 0.05067340 | 44.83278392 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:04:23 | SELL | 1,198.27000000 | 0.34154900 | 409.26792023 |
| 03-01 19:59:23 | SELL | 865.44000000 | 0.42647340 | 369.08713930 |
| 03-01 19:54:23 | BUY | 1,054.17000000 | 0.44511510 | 469.22698497 |
| 03-01 19:49:23 | SELL | 976.61000000 | 0.47808820 | 466.90571700 |
| 03-01 19:44:23 | SELL | 1,159.80000000 | 0.40306410 | 467.47374318 |
| 03-01 19:39:23 | SELL | 859.70000000 | 0.31685870 | 272.40342439 |
| 03-01 19:34:23 | SELL | 1,126.09000000 | 0.10068320 | 113.37834469 |
| 03-01 19:29:23 | BUY | 943.65000000 | 0.07524000 | 71.00022600 |
| 03-01 19:24:23 | SELL | 832.36000000 | 0.35875610 | 298.61422740 |
| 03-01 19:19:23 | BUY | 828.42000000 | 0.48793060 | 404.21146765 |
| 03-01 19:14:23 | BUY | 915.36000000 | 0.20995760 | 192.18678874 |
| 03-01 19:09:23 | SELL | 1,115.27000000 | 0.25272580 | 281.85750297 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (XRP) | Total (USDT) |
|---|---|---|
| 1,005.30000000 | 483.583049 | 486,146.039160 |
| 1,003.50000000 | 254.023602 | 254,912.684607 |
| 1,004.20000000 | 250.235503 | 251,286.492113 |
| 1,006.10000000 | 212.796059 | 214,094.114960 |
| 1,007.60000000 | 25.393465 | 25,586.455334 |
| 1,010.70000000 | 30.503035 | 30,829.417475 |
| 1,011.10000000 | 99.815195 | 100,923.143665 |
| 1,011.00000000 | 221.452555 | 223,888.533105 |
| 1,009.10000000 | 207.836606 | 209,727.919115 |
| 1,014.90000000 | 257.349635 | 261,184.144562 |
| 1,000.00000000 | XRP/USDT | 1,000.00000000 |
| 998.80000000 | 214.526432 | 214,269.000282 |
| 997.90000000 | 203.777691 | 203,349.757849 |
| 993.50000000 | 50.446383 | 50,118.481511 |
| 991.10000000 | 69.751777 | 69,130.986185 |
| 994.40000000 | 32.212218 | 32,031.829579 |
| 993.60000000 | 174.827743 | 173,708.845445 |
| 988.90000000 | 150.026690 | 148,361.393741 |
| 987.70000000 | 308.406430 | 304,613.030911 |
| 990.70000000 | 67.963325 | 67,331.266078 |
| 987.70000000 | 397.498022 | 392,608.796329 |