Order Book

Price (USDT) Amount (XRP) Total (USDT)
1,005.80000000 214.350104 215,593.334603
1,007.00000000 115.861242 116,672.270694
1,007.60000000 311.897223 314,267.641895
1,005.90000000 65.527457 65,914.068996
1,009.00000000 130.800485 131,977.689365
1,008.70000000 242.535506 244,645.564902
1,009.20000000 118.363700 119,452.646040
1,012.60000000 52.650821 53,314.221345
1,013.50000000 403.703649 409,153.648262
1,010.60000000 485.750029 490,898.979307
1,000.00000000 XRP/USDT 1,000.00000000
994.10000000 305.327586 303,526.153243
993.30000000 143.114614 142,155.746086
995.40000000 256.566243 255,386.038282
993.70000000 445.028036 442,224.359373
994.20000000 149.568167 148,700.671631
992.70000000 394.261466 391,383.357298
991.90000000 78.030500 77,398.452950
989.80000000 74.076188 73,320.610882
989.60000000 184.853594 182,931.116622
986.00000000 383.781121 378,408.185306

Balance: 0.00000000 USDT Deposit

USDT
XRP

Total: --

Fee: 0.10%

Balance: 0.00000000 XRP Deposit

USDT
XRP

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change
Time Price Volume
03-01 20:04:23 858.85000000 0.17429350
03-01 19:59:23 924.71000000 0.33161790
03-01 19:54:23 1,030.73000000 0.44310110
03-01 19:49:23 1,119.09000000 0.40532050
03-01 19:44:23 1,139.97000000 0.20990500
03-01 19:39:23 851.96000000 0.37154030
03-01 19:34:23 995.76000000 0.07350370
03-01 19:29:23 1,194.87000000 0.03436010
03-01 19:24:23 1,010.42000000 0.25551280
03-01 19:19:23 833.27000000 0.10306680
03-01 19:14:23 975.51000000 0.23467740
03-01 19:09:23 899.88000000 0.07676760
Time Type Price Quantity Total
03-01 20:04:23 SELL 932.76000000 0.13844650 129.13735734
03-01 19:59:23 BUY 1,034.00000000 0.40747690 421.33111460
03-01 19:54:23 SELL 1,057.20000000 0.38021600 401.96435520
03-01 19:49:23 BUY 1,097.11000000 0.16705400 183.27661394
03-01 19:44:23 BUY 1,140.55000000 0.12781280 145.77688904
03-01 19:39:23 SELL 978.12000000 0.48108690 470.56071863
03-01 19:34:23 BUY 1,150.08000000 0.29280400 336.74802432
03-01 19:29:23 BUY 1,153.37000000 0.10326450 119.10217637
03-01 19:24:23 BUY 1,031.25000000 0.20004260 206.29393125
03-01 19:19:23 SELL 864.44000000 0.39111810 338.09813036
03-01 19:14:23 SELL 914.79000000 0.41858510 382.91746363
03-01 19:09:23 BUY 884.74000000 0.05067340 44.83278392
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
XRP / USDT
63.240000 6.18%
USDT 63.240000
24H H
67.034400
24H L
60.078000
24H Volume
20,377.40
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
XRP

Total: --

Fee: 0.10%

Balance: 0.00000000 XRP Deposit

USDT
XRP

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 20:04:23 SELL 1,198.27000000 0.34154900 409.26792023
03-01 19:59:23 SELL 865.44000000 0.42647340 369.08713930
03-01 19:54:23 BUY 1,054.17000000 0.44511510 469.22698497
03-01 19:49:23 SELL 976.61000000 0.47808820 466.90571700
03-01 19:44:23 SELL 1,159.80000000 0.40306410 467.47374318
03-01 19:39:23 SELL 859.70000000 0.31685870 272.40342439
03-01 19:34:23 SELL 1,126.09000000 0.10068320 113.37834469
03-01 19:29:23 BUY 943.65000000 0.07524000 71.00022600
03-01 19:24:23 SELL 832.36000000 0.35875610 298.61422740
03-01 19:19:23 BUY 828.42000000 0.48793060 404.21146765
03-01 19:14:23 BUY 915.36000000 0.20995760 192.18678874
03-01 19:09:23 SELL 1,115.27000000 0.25272580 281.85750297
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (XRP) Total (USDT)
1,005.30000000 483.583049 486,146.039160
1,003.50000000 254.023602 254,912.684607
1,004.20000000 250.235503 251,286.492113
1,006.10000000 212.796059 214,094.114960
1,007.60000000 25.393465 25,586.455334
1,010.70000000 30.503035 30,829.417475
1,011.10000000 99.815195 100,923.143665
1,011.00000000 221.452555 223,888.533105
1,009.10000000 207.836606 209,727.919115
1,014.90000000 257.349635 261,184.144562
1,000.00000000 XRP/USDT 1,000.00000000
998.80000000 214.526432 214,269.000282
997.90000000 203.777691 203,349.757849
993.50000000 50.446383 50,118.481511
991.10000000 69.751777 69,130.986185
994.40000000 32.212218 32,031.829579
993.60000000 174.827743 173,708.845445
988.90000000 150.026690 148,361.393741
987.70000000 308.406430 304,613.030911
990.70000000 67.963325 67,331.266078
987.70000000 397.498022 392,608.796329