Sign In
Sign Up
Home
Stock Trading
Spot Classic
Easy Convert
Staking
Airdrop
Faucet
Market
Mining

Order Book

Price (USDT) Amount (XRP) Total (USDT)
1,003.80000000 458.853811 460,597.455482
1,003.80000000 329.991299 331,245.265936
1,004.60000000 107.497122 107,991.608761
1,004.90000000 438.588555 440,737.638920
1,006.80000000 90.157493 90,770.563952
1,008.50000000 138.147988 139,322.245898
1,011.20000000 19.851645 20,073.983424
1,009.60000000 400.040834 403,881.226006
1,009.70000000 45.800320 46,244.583104
1,014.20000000 315.007340 319,480.444228
1,000.00000000 XRP/USDT 1,000.00000000
995.30000000 150.468361 149,761.159703
995.50000000 252.495104 251,358.876032
992.90000000 421.786443 418,791.759255
995.00000000 178.469463 177,577.115685
992.50000000 359.786488 357,088.089340
993.40000000 478.397336 475,239.913582
988.30000000 349.995971 345,901.018139
988.40000000 258.591524 255,591.862322
988.50000000 17.583013 17,380.808351
989.80000000 332.229138 328,840.400792

Balance: 0.00000000 USDT Deposit

USDT
XRP

Total: --

Fee: 0.10%

Balance: 0.00000000 XRP Deposit

USDT
XRP

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 66,421.99 1.83%
ETH/USDT 1,981.30 4.05%
BNB/USDT 622.84 2.94%
SOL/USDT 84.29 3.82%
XRP/USDT 1.37 3.54%
ADA/USDT 0.28 3.27%
DOGE/USDT 0.09 2.36%
TRX/USDT 0.28 -0.09%
DOT/USDT 1.54 -0.60%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.75 1.29%
LINK/USDT 8.86 4.47%
BCH/USDT 441.66 -0.56%
AVAX/USDT 9.07 3.77%
SHIB/USDT 0.00 0.48%
PEPE/USDT 0.00 -1.10%
BONK/USDT 0.00 5.07%
TAO/USDT 179.17 4.24%
INJ/USDT 3.04 2.68%
TIA/USDT 0.32 4.78%
APE/USDT 0.10 4.86%
DYDX/USDT 0.09 2.51%
RPL/USDT 1.84 1.98%
GMX/USDT 6.85 3.99%
RNDR/USDT 1.36 2.07%
CORE/USDT 0.08 2.64%
CFX/USDT 0.05 2.28%
AXS/USDT 1.29 2.12%
SXP/USDT 0.02 1.77%
SUI/USDT 0.90 4.00%
AR/USDT 1.55 2.95%
WOO/USDT 0.02 3.64%
FET/USDT 0.15 3.18%
AKT/USDT 0.30 1.28%
ENJ/USDT 0.02 2.45%
JASMY/USDT 0.01 1.09%
ZIL/USDT 0.00 3.53%
GNO/USDT 127.99 4.29%
ANKR/USDT 0.00 1.03%
ENS/USDT 6.04 3.01%
Market Price Change
ETH/BTC 0.03 4.05%
USDT/BTC 0.00 -0.04%
BNB/BTC 0.01 2.94%
SOL/BTC 0.00 3.82%
XRP/BTC 0.00 3.54%
ADA/BTC 0.00 3.27%
DOGE/BTC 0.00 2.36%
TRX/BTC 0.00 -0.09%
DOT/BTC 0.00 -0.60%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 1.29%
LINK/BTC 0.00 4.47%
BCH/BTC 0.01 -0.56%
AVAX/BTC 0.00 3.77%
SHIB/BTC 0.00 0.48%
PEPE/BTC 0.00 -1.10%
BONK/BTC 0.00 5.07%
TAO/BTC 0.00 4.24%
INJ/BTC 0.00 2.68%
TIA/BTC 0.00 4.78%
APE/BTC 0.00 4.86%
DYDX/BTC 0.00 2.51%
RPL/BTC 0.00 1.98%
GMX/BTC 0.00 3.99%
RNDR/BTC 0.00 2.07%
CORE/BTC 0.00 2.64%
CFX/BTC 0.00 2.28%
AXS/BTC 0.00 2.12%
SXP/BTC 0.00 1.77%
SUI/BTC 0.00 4.00%
AR/BTC 0.00 2.95%
WOO/BTC 0.00 3.64%
FET/BTC 0.00 3.18%
AKT/BTC 0.00 1.28%
ENJ/BTC 0.00 2.45%
JASMY/BTC 0.00 1.09%
ZIL/BTC 0.00 3.53%
GNO/BTC 0.00 4.29%
ANKR/BTC 0.00 1.03%
ENS/BTC 0.00 3.01%
Market Price Change
BTC/ETH 33.52 1.83%
USDT/ETH 0.00 -0.04%
BNB/ETH 0.31 2.94%
SOL/ETH 0.04 3.82%
XRP/ETH 0.00 3.54%
ADA/ETH 0.00 3.27%
DOGE/ETH 0.00 2.36%
TRX/ETH 0.00 -0.09%
DOT/ETH 0.00 -0.60%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 1.29%
LINK/ETH 0.00 4.47%
BCH/ETH 0.22 -0.56%
AVAX/ETH 0.00 3.77%
SHIB/ETH 0.00 0.48%
PEPE/ETH 0.00 -1.10%
BONK/ETH 0.00 5.07%
TAO/ETH 0.09 4.24%
INJ/ETH 0.00 2.68%
TIA/ETH 0.00 4.78%
APE/ETH 0.00 4.86%
DYDX/ETH 0.00 2.51%
RPL/ETH 0.00 1.98%
GMX/ETH 0.00 3.99%
RNDR/ETH 0.00 2.07%
CORE/ETH 0.00 2.64%
CFX/ETH 0.00 2.28%
AXS/ETH 0.00 2.12%
SXP/ETH 0.00 1.77%
SUI/ETH 0.00 4.00%
AR/ETH 0.00 2.95%
WOO/ETH 0.00 3.64%
FET/ETH 0.00 3.18%
AKT/ETH 0.00 1.28%
ENJ/ETH 0.00 2.45%
JASMY/ETH 0.00 1.09%
ZIL/ETH 0.00 3.53%
GNO/ETH 0.06 4.29%
ANKR/ETH 0.00 1.03%
ENS/ETH 0.00 3.01%
Market Price Change
Time Price Volume
03-01 18:30:47 919.20000000 0.05452750
03-01 18:25:47 1,118.01000000 0.09679200
03-01 18:20:47 1,001.64000000 0.15268910
03-01 18:15:47 1,015.90000000 0.47419640
03-01 18:10:47 1,003.08000000 0.02701100
03-01 18:05:47 1,090.45000000 0.39721220
03-01 18:00:47 1,109.90000000 0.42457980
03-01 17:55:47 834.01000000 0.35945090
03-01 17:50:47 1,036.70000000 0.07071550
03-01 17:45:47 1,083.59000000 0.45811070
03-01 17:40:47 835.50000000 0.45615830
03-01 17:35:47 847.81000000 0.47709320
Time Type Price Quantity Total
03-01 18:30:47 SELL 1,058.92000000 0.24258270 256.87567268
03-01 18:25:47 SELL 981.24000000 0.02408250 23.63071230
03-01 18:20:47 BUY 1,040.37000000 0.15939650 165.83133671
03-01 18:15:47 SELL 1,074.69000000 0.47237420 507.65582900
03-01 18:10:47 SELL 867.00000000 0.49867650 432.35252550
03-01 18:05:47 SELL 852.81000000 0.49891820 425.48243014
03-01 18:00:47 BUY 1,148.45000000 0.05298030 60.84522554
03-01 17:55:47 SELL 1,159.62000000 0.25683180 297.82729192
03-01 17:50:47 SELL 934.95000000 0.42739370 399.59173982
03-01 17:45:47 SELL 1,190.30000000 0.08730780 103.92247434
03-01 17:40:47 SELL 1,067.99000000 0.25520410 272.55542676
03-01 17:35:47 BUY 994.48000000 0.33798510 336.11942225
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
XRP / USDT
63.240000 6.18%
USDT 63.240000
24H H
67.034400
24H L
60.078000
24H Volume
20,377.40
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 66,421.99 1.83%
ETH/USDT 1,981.30 4.05%
BNB/USDT 622.84 2.94%
SOL/USDT 84.29 3.82%
XRP/USDT 1.37 3.54%
ADA/USDT 0.28 3.27%
DOGE/USDT 0.09 2.36%
TRX/USDT 0.28 -0.09%
DOT/USDT 1.54 -0.60%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.75 1.29%
LINK/USDT 8.86 4.47%
BCH/USDT 441.66 -0.56%
AVAX/USDT 9.07 3.77%
SHIB/USDT 0.00 0.48%
PEPE/USDT 0.00 -1.10%
BONK/USDT 0.00 5.07%
TAO/USDT 179.17 4.24%
INJ/USDT 3.04 2.68%
TIA/USDT 0.32 4.78%
APE/USDT 0.10 4.86%
DYDX/USDT 0.09 2.51%
RPL/USDT 1.84 1.98%
GMX/USDT 6.85 3.99%
RNDR/USDT 1.36 2.07%
CORE/USDT 0.08 2.64%
CFX/USDT 0.05 2.28%
AXS/USDT 1.29 2.12%
SXP/USDT 0.02 1.77%
SUI/USDT 0.90 4.00%
AR/USDT 1.55 2.95%
WOO/USDT 0.02 3.64%
FET/USDT 0.15 3.18%
AKT/USDT 0.30 1.28%
ENJ/USDT 0.02 2.45%
JASMY/USDT 0.01 1.09%
ZIL/USDT 0.00 3.53%
GNO/USDT 127.99 4.29%
ANKR/USDT 0.00 1.03%
ENS/USDT 6.04 3.01%
Market Price Change
ETH/BTC 0.03 4.05%
USDT/BTC 0.00 -0.04%
BNB/BTC 0.01 2.94%
SOL/BTC 0.00 3.82%
XRP/BTC 0.00 3.54%
ADA/BTC 0.00 3.27%
DOGE/BTC 0.00 2.36%
TRX/BTC 0.00 -0.09%
DOT/BTC 0.00 -0.60%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 1.29%
LINK/BTC 0.00 4.47%
BCH/BTC 0.01 -0.56%
AVAX/BTC 0.00 3.77%
SHIB/BTC 0.00 0.48%
PEPE/BTC 0.00 -1.10%
BONK/BTC 0.00 5.07%
TAO/BTC 0.00 4.24%
INJ/BTC 0.00 2.68%
TIA/BTC 0.00 4.78%
APE/BTC 0.00 4.86%
DYDX/BTC 0.00 2.51%
RPL/BTC 0.00 1.98%
GMX/BTC 0.00 3.99%
RNDR/BTC 0.00 2.07%
CORE/BTC 0.00 2.64%
CFX/BTC 0.00 2.28%
AXS/BTC 0.00 2.12%
SXP/BTC 0.00 1.77%
SUI/BTC 0.00 4.00%
AR/BTC 0.00 2.95%
WOO/BTC 0.00 3.64%
FET/BTC 0.00 3.18%
AKT/BTC 0.00 1.28%
ENJ/BTC 0.00 2.45%
JASMY/BTC 0.00 1.09%
ZIL/BTC 0.00 3.53%
GNO/BTC 0.00 4.29%
ANKR/BTC 0.00 1.03%
ENS/BTC 0.00 3.01%
Market Price Change
BTC/ETH 33.52 1.83%
USDT/ETH 0.00 -0.04%
BNB/ETH 0.31 2.94%
SOL/ETH 0.04 3.82%
XRP/ETH 0.00 3.54%
ADA/ETH 0.00 3.27%
DOGE/ETH 0.00 2.36%
TRX/ETH 0.00 -0.09%
DOT/ETH 0.00 -0.60%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 1.29%
LINK/ETH 0.00 4.47%
BCH/ETH 0.22 -0.56%
AVAX/ETH 0.00 3.77%
SHIB/ETH 0.00 0.48%
PEPE/ETH 0.00 -1.10%
BONK/ETH 0.00 5.07%
TAO/ETH 0.09 4.24%
INJ/ETH 0.00 2.68%
TIA/ETH 0.00 4.78%
APE/ETH 0.00 4.86%
DYDX/ETH 0.00 2.51%
RPL/ETH 0.00 1.98%
GMX/ETH 0.00 3.99%
RNDR/ETH 0.00 2.07%
CORE/ETH 0.00 2.64%
CFX/ETH 0.00 2.28%
AXS/ETH 0.00 2.12%
SXP/ETH 0.00 1.77%
SUI/ETH 0.00 4.00%
AR/ETH 0.00 2.95%
WOO/ETH 0.00 3.64%
FET/ETH 0.00 3.18%
AKT/ETH 0.00 1.28%
ENJ/ETH 0.00 2.45%
JASMY/ETH 0.00 1.09%
ZIL/ETH 0.00 3.53%
GNO/ETH 0.06 4.29%
ANKR/ETH 0.00 1.03%
ENS/ETH 0.00 3.01%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
XRP

Total: --

Fee: 0.10%

Balance: 0.00000000 XRP Deposit

USDT
XRP

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 18:30:47 BUY 1,114.42000000 0.14302500 159.38992050
03-01 18:25:47 SELL 1,175.53000000 0.47630940 559.91598898
03-01 18:20:47 BUY 849.35000000 0.02967920 25.20802852
03-01 18:15:47 BUY 1,005.73000000 0.06930920 69.70634172
03-01 18:10:47 BUY 1,030.19000000 0.28502600 293.63093494
03-01 18:05:47 BUY 1,032.31000000 0.08616900 88.95312039
03-01 18:00:47 BUY 1,140.40000000 0.34479130 393.19999852
03-01 17:55:47 SELL 976.41000000 0.15345360 149.83362958
03-01 17:50:47 SELL 959.75000000 0.35060340 336.49161315
03-01 17:45:47 BUY 909.15000000 0.47142890 428.59958444
03-01 17:40:47 SELL 1,085.64000000 0.20412960 221.61125894
03-01 17:35:47 SELL 833.48000000 0.45701900 380.91619612
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (XRP) Total (USDT)
1,004.90000000 347.636479 349,339.897747
1,007.00000000 303.585424 305,710.521968
1,005.10000000 323.694533 325,345.375118
1,006.80000000 33.934710 34,165.466028
1,007.30000000 94.971312 95,664.602578
1,007.20000000 465.164715 468,513.900948
1,007.80000000 227.344832 229,118.121690
1,009.00000000 475.328774 479,606.732966
1,013.30000000 256.418772 259,829.141668
1,011.40000000 264.052168 267,062.362715
1,000.00000000 XRP/USDT 1,000.00000000
996.60000000 150.145612 149,635.116919
996.20000000 423.440241 421,831.168084
995.60000000 496.387121 494,203.017668
991.90000000 388.146100 385,002.116590
991.00000000 445.828712 441,816.253592
993.70000000 285.012568 283,216.988822
989.60000000 219.216345 216,936.495012
990.20000000 144.781738 143,362.876968
990.10000000 375.903000 372,181.560300
989.30000000 314.726744 311,359.167839