Order Book

Price (ETH) Amount (CORE) Total (ETH)
1,005.80000000 92.966943 93,506.151269
1,004.20000000 464.212955 466,162.649411
1,006.40000000 214.825500 216,200.383200
1,004.20000000 404.896966 406,597.533257
1,007.90000000 251.548112 253,535.342085
1,011.00000000 499.002342 504,491.367762
1,010.90000000 242.696291 245,341.680572
1,009.80000000 498.096674 502,978.021405
1,012.80000000 417.151850 422,491.393680
1,011.90000000 104.455836 105,698.860448
1,000.00000000 CORE/ETH 1,000.00000000
994.90000000 285.005898 283,552.367920
994.50000000 271.814516 270,319.536162
992.40000000 42.488929 42,166.013140
995.40000000 487.576523 485,333.670994
990.50000000 93.446521 92,558.779051
991.20000000 272.517079 270,118.928705
990.60000000 466.689774 462,302.890124
987.00000000 42.657789 42,103.237743
990.80000000 195.070889 193,276.236821
986.30000000 95.702076 94,390.957559

Balance: 0.00000000 ETH Deposit

ETH
CORE

Total: --

Fee: 0.10%

Balance: 0.00000000 CORE Deposit

ETH
CORE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change
Time Price Volume
04-18 10:57:07 1,001.53000000 0.22823570
04-18 10:52:07 953.01000000 0.09510600
04-18 10:47:07 800.19000000 0.24535980
04-18 10:42:07 819.94000000 0.20820440
04-18 10:37:07 815.63000000 0.27068700
04-18 10:32:07 979.95000000 0.26746630
04-18 10:27:07 1,042.32000000 0.29713660
04-18 10:22:07 1,088.75000000 0.15022200
04-18 10:17:07 946.81000000 0.26013300
04-18 10:12:07 898.82000000 0.02490080
04-18 10:07:07 1,079.60000000 0.02210230
04-18 10:02:07 1,035.53000000 0.42009010
Time Type Price Quantity Total
04-18 10:57:07 SELL 900.99000000 0.19941170 179.66794758
04-18 10:52:07 SELL 892.65000000 0.37400680 333.85717002
04-18 10:47:07 BUY 936.10000000 0.29461850 275.79237785
04-18 10:42:07 SELL 1,067.90000000 0.33658430 359.43837397
04-18 10:37:07 BUY 1,071.11000000 0.42178900 451.78241579
04-18 10:32:07 SELL 1,015.16000000 0.36663860 372.19684118
04-18 10:27:07 SELL 982.32000000 0.16103760 158.19045523
04-18 10:22:07 SELL 1,117.37000000 0.01134490 12.67645091
04-18 10:17:07 SELL 845.05000000 0.36989170 312.57698109
04-18 10:12:07 SELL 934.84000000 0.36502820 341.24296249
04-18 10:07:07 BUY 1,117.22000000 0.05790850 64.69653437
04-18 10:02:07 BUY 866.26000000 0.02865560 24.82320006
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
CORE / ETH
490.860000 -0.43%
ETH 490.860000
24H H
520.311600
24H L
471.225600
24H Volume
24,809.70
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
CORE

Total: --

Fee: 0.10%

Balance: 0.00000000 CORE Deposit

ETH
CORE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 10:57:07 BUY 939.41000000 0.02179050 20.47021361
04-18 10:52:07 BUY 837.80000000 0.06349540 53.19644612
04-18 10:47:07 SELL 1,068.99000000 0.31069280 332.12749627
04-18 10:42:07 BUY 1,006.68000000 0.25566440 257.37223819
04-18 10:37:07 BUY 1,138.90000000 0.42936230 489.00072347
04-18 10:32:07 SELL 945.58000000 0.41707900 394.38156082
04-18 10:27:07 BUY 972.64000000 0.03698200 35.97017248
04-18 10:22:07 BUY 809.14000000 0.31740310 256.82354433
04-18 10:17:07 BUY 800.43000000 0.23682300 189.56023389
04-18 10:12:07 BUY 881.97000000 0.10813030 95.36768069
04-18 10:07:07 SELL 1,191.83000000 0.05328180 63.50284769
04-18 10:02:07 SELL 1,025.23000000 0.35184770 360.72481747
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (CORE) Total (ETH)
1,004.90000000 222.901266 223,993.482203
1,005.00000000 450.387397 452,639.333985
1,003.90000000 48.076573 48,264.071635
1,006.60000000 136.279855 137,179.302043
1,005.20000000 415.673705 417,835.208266
1,007.10000000 409.183481 412,088.683715
1,008.40000000 238.519733 240,523.298757
1,009.60000000 239.495658 241,794.816317
1,013.80000000 169.477955 171,816.750779
1,012.50000000 452.717297 458,376.263213
1,000.00000000 CORE/ETH 1,000.00000000
995.00000000 25.846716 25,717.482420
995.60000000 52.569928 52,338.620317
992.20000000 193.897972 192,385.567818
995.20000000 374.482159 372,684.644637
992.00000000 350.996387 348,188.415904
992.50000000 80.388902 79,785.985235
988.70000000 295.520845 292,181.459452
990.40000000 412.698303 408,736.399291
989.80000000 469.640254 464,849.923409
987.10000000 174.395406 172,145.705263