Order Book

Price (ETH) Amount (CORE) Total (ETH)
1,005.20000000 387.389896 389,404.323459
1,003.20000000 374.840782 376,040.272502
1,004.20000000 124.750086 125,274.036361
1,007.70000000 384.805176 387,768.175855
1,006.50000000 356.192692 358,507.944498
1,008.50000000 379.264010 382,487.754085
1,010.00000000 302.219792 305,241.989920
1,012.00000000 336.879538 340,922.092456
1,012.40000000 386.854687 391,651.685119
1,013.20000000 293.729774 297,607.007017
1,000.00000000 CORE/ETH 1,000.00000000
996.30000000 296.487492 295,390.488280
997.60000000 178.715332 178,286.415203
996.70000000 105.355207 105,007.534817
993.10000000 243.048782 241,371.745404
992.80000000 441.242401 438,065.455713
991.30000000 229.378034 227,382.445104
988.40000000 247.277485 244,409.066174
989.80000000 210.553695 208,406.047311
988.80000000 364.542551 360,459.674429
985.80000000 42.499151 41,895.663056

Balance: 0.00000000 ETH Deposit

ETH
CORE

Total: --

Fee: 0.10%

Balance: 0.00000000 CORE Deposit

ETH
CORE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change
Time Price Volume
04-18 12:15:37 1,115.00000000 0.04351670
04-18 12:10:37 881.58000000 0.15170300
04-18 12:05:37 901.68000000 0.28440110
04-18 12:00:37 1,110.86000000 0.37275840
04-18 11:55:37 1,047.73000000 0.04535610
04-18 11:50:37 1,165.54000000 0.19655280
04-18 11:45:37 994.53000000 0.24580780
04-18 11:40:37 921.92000000 0.02819150
04-18 11:35:37 939.34000000 0.06964130
04-18 11:30:37 809.45000000 0.49496900
04-18 11:25:37 1,131.06000000 0.40761710
04-18 11:20:37 1,121.42000000 0.26457690
Time Type Price Quantity Total
04-18 12:15:37 BUY 899.87000000 0.22259400 200.30566278
04-18 12:10:37 BUY 919.93000000 0.44460100 409.00179793
04-18 12:05:37 SELL 865.76000000 0.13564000 117.43168640
04-18 12:00:37 BUY 820.61000000 0.19050660 156.33162103
04-18 11:55:37 SELL 884.47000000 0.05091530 45.03305539
04-18 11:50:37 SELL 915.64000000 0.40255000 368.59088200
04-18 11:45:37 BUY 1,024.87000000 0.45365620 464.93862969
04-18 11:40:37 SELL 1,106.43000000 0.31657330 350.26619632
04-18 11:35:37 BUY 837.16000000 0.45396120 380.03815819
04-18 11:30:37 SELL 1,123.59000000 0.35815370 402.41791578
04-18 11:25:37 SELL 1,050.41000000 0.29007010 304.69253374
04-18 11:20:37 SELL 1,148.19000000 0.48911890 561.60142979
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
CORE / ETH
490.860000 -0.43%
ETH 490.860000
24H H
520.311600
24H L
471.225600
24H Volume
24,809.70
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change

Balance: 0.00000000 ETH Deposit

ETH
CORE

Total: --

Fee: 0.10%

Balance: 0.00000000 CORE Deposit

ETH
CORE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:15:37 SELL 977.85000000 0.32809010 320.82290429
04-18 12:10:37 SELL 889.83000000 0.08333120 74.15060170
04-18 12:05:37 BUY 1,186.77000000 0.01271960 15.09523969
04-18 12:00:37 BUY 1,177.47000000 0.37357750 439.87629893
04-18 11:55:37 SELL 805.05000000 0.41615470 335.02534124
04-18 11:50:37 BUY 876.30000000 0.17636810 154.55136603
04-18 11:45:37 BUY 1,060.28000000 0.06516470 69.09282812
04-18 11:40:37 BUY 1,068.52000000 0.17265700 184.48745764
04-18 11:35:37 SELL 995.99000000 0.21119990 210.35298840
04-18 11:30:37 BUY 1,008.43000000 0.02913430 29.37990215
04-18 11:25:37 BUY 866.80000000 0.47076250 408.05693500
04-18 11:20:37 BUY 903.72000000 0.32461990 293.36549603
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (ETH) Amount (CORE) Total (ETH)
1,003.50000000 189.836525 190,500.952838
1,002.30000000 129.470199 129,767.980458
1,005.40000000 322.994854 324,739.026212
1,007.30000000 416.595791 419,636.940274
1,006.90000000 315.110393 317,284.654712
1,010.40000000 132.950910 134,333.599464
1,007.30000000 210.241500 211,776.262950
1,008.80000000 43.331172 43,712.486314
1,012.10000000 373.074535 377,588.736874
1,014.40000000 487.945769 494,972.188074
1,000.00000000 CORE/ETH 1,000.00000000
996.70000000 233.983642 233,211.495981
994.60000000 495.857594 493,179.962992
993.90000000 430.488692 427,862.710979
995.50000000 438.724298 436,750.038659
993.80000000 163.644753 162,630.155531
989.60000000 86.453455 85,554.339068
991.60000000 289.109920 286,681.396672
987.70000000 209.830293 207,249.380396
986.40000000 321.482829 317,110.662526
987.10000000 175.352728 173,090.677809