Order Book

Price (BTC) Amount (TRX) Total (BTC)
1,001.10000000 129.565790 129,708.312369
1,004.80000000 289.263921 290,652.387821
1,008.00000000 35.667071 35,952.407568
1,008.90000000 225.688337 227,696.963199
1,006.00000000 418.898104 421,411.492624
1,009.70000000 424.356819 428,473.080144
1,012.00000000 116.243166 117,638.083992
1,011.40000000 358.579312 362,667.116157
1,009.30000000 85.435195 86,229.742314
1,011.20000000 473.046048 478,344.163738
1,000.00000000 TRX/BTC 1,000.00000000
997.40000000 302.899973 302,112.433070
994.50000000 97.437368 96,901.462476
995.50000000 355.809463 354,208.320417
993.50000000 40.151065 39,890.083078
991.20000000 94.443255 93,612.154356
989.40000000 330.576099 327,071.992351
991.70000000 316.941432 314,310.818114
987.00000000 251.657015 248,385.473805
986.70000000 375.740886 370,743.532216
987.80000000 248.405391 245,374.845230

Balance: 0.00000000 BTC Deposit

BTC
TRX

Total: --

Fee: 0.10%

Balance: 0.00000000 TRX Deposit

BTC
TRX

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change
Time Price Volume
03-01 20:03:11 1,050.24000000 0.21667350
03-01 19:58:11 957.79000000 0.35605930
03-01 19:53:11 1,026.66000000 0.47247040
03-01 19:48:11 1,054.90000000 0.26782950
03-01 19:43:11 920.97000000 0.30212610
03-01 19:38:11 855.10000000 0.38241690
03-01 19:33:11 1,136.24000000 0.08369300
03-01 19:28:11 936.12000000 0.07387240
03-01 19:23:11 1,116.06000000 0.07826080
03-01 19:18:11 1,191.09000000 0.46495570
03-01 19:13:11 816.61000000 0.08477490
03-01 19:08:11 857.95000000 0.01378870
Time Type Price Quantity Total
03-01 20:03:11 BUY 1,124.34000000 0.02488130 27.97504084
03-01 19:58:11 BUY 914.74000000 0.05762030 52.70759322
03-01 19:53:11 BUY 870.93000000 0.18551010 161.56631139
03-01 19:48:11 SELL 947.03000000 0.03066570 29.04133787
03-01 19:43:11 SELL 1,007.34000000 0.39576640 398.67132538
03-01 19:38:11 BUY 1,169.46000000 0.04157450 48.61971477
03-01 19:33:11 BUY 1,118.07000000 0.15073660 168.53407036
03-01 19:28:11 BUY 929.99000000 0.18347890 170.63354221
03-01 19:23:11 SELL 824.35000000 0.21394690 176.36712702
03-01 19:18:11 BUY 1,186.25000000 0.06303190 74.77159138
03-01 19:13:11 SELL 1,085.13000000 0.22711630 246.45071062
03-01 19:08:11 SELL 1,145.43000000 0.44852720 513.75651070
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
TRX / BTC
507.440000 -4.45%
BTC 507.440000
24H H
517.588800
24H L
492.216800
24H Volume
48,713.90
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
TRX

Total: --

Fee: 0.10%

Balance: 0.00000000 TRX Deposit

BTC
TRX

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 20:03:11 BUY 985.37000000 0.49889880 491.59991056
03-01 19:58:11 SELL 1,167.53000000 0.43037430 502.47490648
03-01 19:53:11 SELL 942.60000000 0.43146380 406.69777788
03-01 19:48:11 SELL 948.63000000 0.22951200 217.72196856
03-01 19:43:11 BUY 884.37000000 0.36698550 324.55096664
03-01 19:38:11 SELL 1,096.23000000 0.41010670 449.57126774
03-01 19:33:11 BUY 1,070.92000000 0.30205140 323.47288529
03-01 19:28:11 BUY 1,100.86000000 0.07123580 78.42064279
03-01 19:23:11 BUY 865.45000000 0.44909290 388.66745031
03-01 19:18:11 SELL 862.38000000 0.41228910 355.54987406
03-01 19:13:11 BUY 1,093.90000000 0.37351800 408.59134020
03-01 19:08:11 BUY 1,173.86000000 0.03280900 38.51317274
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (TRX) Total (BTC)
1,002.90000000 355.423731 356,454.459820
1,004.90000000 221.727427 222,813.891392
1,005.30000000 293.919622 295,477.395997
1,006.40000000 411.540367 414,174.225349
1,008.50000000 395.506877 398,868.685455
1,007.00000000 226.380586 227,965.250102
1,009.30000000 281.916376 284,538.198297
1,011.80000000 297.417019 300,926.539824
1,013.00000000 402.684837 407,919.739881
1,015.00000000 479.572067 486,765.648005
1,000.00000000 TRX/BTC 1,000.00000000
995.70000000 280.771549 279,564.231339
993.10000000 464.187660 460,984.765146
994.90000000 319.285123 317,656.768873
991.30000000 97.630927 96,781.537935
990.50000000 187.701924 185,918.755722
993.70000000 422.454828 419,793.362584
988.40000000 399.181590 394,551.083556
988.10000000 392.948338 388,272.252778
988.00000000 468.097944 462,480.768672
985.40000000 282.526970 278,402.076238