| Price (BTC) | Amount (TRX) | Total (BTC) |
|---|---|---|
| 1,004.30000000 | 96.930687 | 97,347.488954 |
| 1,004.90000000 | 302.545478 | 304,027.950842 |
| 1,005.20000000 | 349.656277 | 351,474.489640 |
| 1,008.60000000 | 423.075690 | 426,714.140934 |
| 1,008.50000000 | 201.066946 | 202,776.015041 |
| 1,008.70000000 | 54.112016 | 54,582.790539 |
| 1,011.00000000 | 33.736707 | 34,107.810777 |
| 1,011.70000000 | 208.791990 | 211,234.856283 |
| 1,011.90000000 | 457.673127 | 463,119.437211 |
| 1,012.20000000 | 163.036392 | 165,025.435982 |
| 1,000.00000000 | TRX/BTC | 1,000.00000000 |
| 996.70000000 | 401.610296 | 400,284.982023 |
| 994.20000000 | 159.013818 | 158,091.537856 |
| 994.50000000 | 299.859047 | 298,209.822242 |
| 995.10000000 | 156.625463 | 155,857.998231 |
| 993.80000000 | 123.662694 | 122,895.985297 |
| 990.90000000 | 294.647718 | 291,966.423766 |
| 989.70000000 | 457.677886 | 452,963.803774 |
| 990.90000000 | 100.319462 | 99,406.554896 |
| 989.20000000 | 229.544847 | 227,065.762652 |
| 985.40000000 | 328.433519 | 323,638.389623 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:24 | 1,086.40000000 | 0.02517210 |
| 11-30 22:32:24 | 1,021.89000000 | 0.42938150 |
| 11-30 22:27:24 | 801.35000000 | 0.29035850 |
| 11-30 22:22:24 | 1,112.59000000 | 0.26716970 |
| 11-30 22:17:24 | 1,047.82000000 | 0.39668130 |
| 11-30 22:12:24 | 1,001.69000000 | 0.15616320 |
| 11-30 22:07:24 | 1,037.01000000 | 0.33945100 |
| 11-30 22:02:24 | 1,054.36000000 | 0.46069230 |
| 11-30 21:57:24 | 929.74000000 | 0.20069720 |
| 11-30 21:52:24 | 1,044.10000000 | 0.45142830 |
| 11-30 21:47:24 | 809.58000000 | 0.32926010 |
| 11-30 21:42:24 | 805.24000000 | 0.31059830 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:24 | BUY | 1,109.69000000 | 0.32197510 | 357.29254872 |
| 11-30 22:32:24 | BUY | 828.39000000 | 0.06093250 | 50.47587368 |
| 11-30 22:27:24 | SELL | 952.46000000 | 0.06194050 | 58.99584863 |
| 11-30 22:22:24 | SELL | 939.63000000 | 0.10748950 | 101.00035889 |
| 11-30 22:17:24 | SELL | 1,164.71000000 | 0.45049790 | 524.69940911 |
| 11-30 22:12:24 | BUY | 1,004.52000000 | 0.16858920 | 169.35122318 |
| 11-30 22:07:24 | SELL | 1,064.83000000 | 0.34568950 | 368.10055029 |
| 11-30 22:02:24 | BUY | 1,055.11000000 | 0.30826400 | 325.25242904 |
| 11-30 21:57:24 | BUY | 1,179.29000000 | 0.47622720 | 561.60997469 |
| 11-30 21:52:24 | SELL | 900.23000000 | 0.25673270 | 231.11847852 |
| 11-30 21:47:24 | BUY | 1,196.23000000 | 0.25121860 | 300.51522588 |
| 11-30 21:42:24 | BUY | 1,042.47000000 | 0.05108980 | 53.25958381 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:24 | SELL | 1,149.88000000 | 0.05356870 | 61.59757676 |
| 11-30 22:32:24 | SELL | 886.22000000 | 0.02397190 | 21.24437722 |
| 11-30 22:27:24 | SELL | 957.48000000 | 0.19286990 | 184.66907185 |
| 11-30 22:22:24 | SELL | 1,011.81000000 | 0.26653490 | 269.68267717 |
| 11-30 22:17:24 | SELL | 1,102.19000000 | 0.19486230 | 214.77527844 |
| 11-30 22:12:24 | BUY | 1,116.27000000 | 0.41680770 | 465.26993128 |
| 11-30 22:07:24 | BUY | 1,023.08000000 | 0.41130960 | 420.80262557 |
| 11-30 22:02:24 | BUY | 1,137.37000000 | 0.46368130 | 527.37720018 |
| 11-30 21:57:24 | BUY | 992.41000000 | 0.22499370 | 223.28599782 |
| 11-30 21:52:24 | BUY | 817.14000000 | 0.48246730 | 394.24332952 |
| 11-30 21:47:24 | BUY | 832.84000000 | 0.41255850 | 343.59522114 |
| 11-30 21:42:24 | BUY | 950.67000000 | 0.05496270 | 52.25139001 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (BTC) | Amount (TRX) | Total (BTC) |
|---|---|---|
| 1,003.10000000 | 236.350314 | 237,082.999973 |
| 1,004.70000000 | 432.602968 | 434,636.201950 |
| 1,005.50000000 | 298.253934 | 299,894.330637 |
| 1,007.00000000 | 362.341936 | 364,878.329552 |
| 1,005.40000000 | 430.666081 | 432,991.677837 |
| 1,009.90000000 | 146.221633 | 147,669.227167 |
| 1,007.20000000 | 152.218858 | 153,314.833778 |
| 1,012.80000000 | 309.471257 | 313,432.489090 |
| 1,011.60000000 | 74.279962 | 75,141.609559 |
| 1,010.40000000 | 209.040594 | 211,214.616178 |
| 1,000.00000000 | TRX/BTC | 1,000.00000000 |
| 995.40000000 | 487.758181 | 485,514.493367 |
| 995.20000000 | 192.277086 | 191,354.155987 |
| 994.60000000 | 326.416767 | 324,654.116458 |
| 993.60000000 | 138.381625 | 137,495.982600 |
| 991.30000000 | 42.100095 | 41,733.824174 |
| 993.80000000 | 36.462494 | 36,236.426537 |
| 989.20000000 | 371.482885 | 367,470.869842 |
| 990.50000000 | 358.714179 | 355,306.394300 |
| 988.00000000 | 390.620668 | 385,933.219984 |
| 988.00000000 | 426.336171 | 421,220.136948 |