| Price (USDT) | Amount (ADA) | Total (USDT) |
|---|---|---|
| 1,002.90000000 | 476.736971 | 478,119.508216 |
| 1,003.10000000 | 26.311583 | 26,393.148907 |
| 1,003.50000000 | 493.734737 | 495,462.808580 |
| 1,008.20000000 | 333.865700 | 336,603.398740 |
| 1,008.20000000 | 315.536067 | 318,123.462749 |
| 1,006.20000000 | 212.197084 | 213,512.705921 |
| 1,009.00000000 | 150.795119 | 152,152.275071 |
| 1,011.00000000 | 309.243851 | 312,645.533361 |
| 1,013.00000000 | 176.541527 | 178,836.566851 |
| 1,011.40000000 | 27.097973 | 27,406.889892 |
| 1,000.00000000 | ADA/USDT | 1,000.00000000 |
| 996.70000000 | 425.771204 | 424,366.159027 |
| 994.20000000 | 451.459508 | 448,841.042854 |
| 994.60000000 | 373.864287 | 371,845.419850 |
| 992.60000000 | 453.143725 | 449,790.461435 |
| 991.30000000 | 201.271548 | 199,520.485532 |
| 990.60000000 | 398.487856 | 394,742.070154 |
| 991.20000000 | 350.602827 | 347,517.522122 |
| 987.50000000 | 377.640096 | 372,919.594800 |
| 989.00000000 | 22.760944 | 22,510.573616 |
| 988.20000000 | 85.295837 | 84,289.346123 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,637.00 | 1.16% |
| ETH/USDT | 2,377.42 | 0.91% |
| BNB/USDT | 636.00 | 0.75% |
| SOL/USDT | 87.61 | -1.01% |
| XRP/USDT | 1.45 | 0.23% |
| ADA/USDT | 0.25 | -1.13% |
| DOGE/USDT | 0.10 | -1.63% |
| TRX/USDT | 0.33 | 0.80% |
| DOT/USDT | 1.31 | -0.29% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.27 | 0.24% |
| LINK/USDT | 9.49 | -0.26% |
| BCH/USDT | 450.37 | 0.14% |
| AVAX/USDT | 9.55 | -0.91% |
| SHIB/USDT | 0.00 | -0.23% |
| PEPE/USDT | 0.00 | -0.76% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 250.64 | 0.35% |
| INJ/USDT | 3.33 | -2.17% |
| TIA/USDT | 0.42 | 5.14% |
| APE/USDT | 0.10 | 3.48% |
| DYDX/USDT | 0.14 | 10.91% |
| RPL/USDT | 1.99 | -0.62% |
| GMX/USDT | 6.74 | 5.31% |
| RNDR/USDT | 1.84 | -1.42% |
| CORE/USDT | 0.03 | -5.39% |
| CFX/USDT | 0.06 | -4.23% |
| AXS/USDT | 1.20 | 2.72% |
| SXP/USDT | 0.00 | 10.20% |
| SUI/USDT | 0.99 | -0.84% |
| AR/USDT | 2.05 | -3.58% |
| WOO/USDT | 0.02 | 2.81% |
| FET/USDT | 0.23 | -1.31% |
| AKT/USDT | 0.48 | -2.30% |
| ENJ/USDT | 0.06 | -16.54% |
| JASMY/USDT | 0.01 | 3.12% |
| ZIL/USDT | 0.00 | 0.86% |
| GNO/USDT | 124.42 | 2.99% |
| ANKR/USDT | 0.01 | 1.17% |
| ENS/USDT | 6.20 | -0.01% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.91% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.75% |
| SOL/BTC | 0.00 | -1.01% |
| XRP/BTC | 0.00 | 0.23% |
| ADA/BTC | 0.00 | -1.13% |
| DOGE/BTC | 0.00 | -1.63% |
| TRX/BTC | 0.00 | 0.80% |
| DOT/BTC | 0.00 | -0.29% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.24% |
| LINK/BTC | 0.00 | -0.26% |
| BCH/BTC | 0.01 | 0.14% |
| AVAX/BTC | 0.00 | -0.91% |
| SHIB/BTC | 0.00 | -0.23% |
| PEPE/BTC | 0.00 | -0.76% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.35% |
| INJ/BTC | 0.00 | -2.17% |
| TIA/BTC | 0.00 | 5.14% |
| APE/BTC | 0.00 | 3.48% |
| DYDX/BTC | 0.00 | 10.91% |
| RPL/BTC | 0.00 | -0.62% |
| GMX/BTC | 0.00 | 5.31% |
| RNDR/BTC | 0.00 | -1.42% |
| CORE/BTC | 0.00 | -5.39% |
| CFX/BTC | 0.00 | -4.23% |
| AXS/BTC | 0.00 | 2.72% |
| SXP/BTC | 0.00 | 10.20% |
| SUI/BTC | 0.00 | -0.84% |
| AR/BTC | 0.00 | -3.58% |
| WOO/BTC | 0.00 | 2.81% |
| FET/BTC | 0.00 | -1.31% |
| AKT/BTC | 0.00 | -2.30% |
| ENJ/BTC | 0.00 | -16.54% |
| JASMY/BTC | 0.00 | 3.12% |
| ZIL/BTC | 0.00 | 0.86% |
| GNO/BTC | 0.00 | 2.99% |
| ANKR/BTC | 0.00 | 1.17% |
| ENS/BTC | 0.00 | -0.01% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.24 | 1.16% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.75% |
| SOL/ETH | 0.04 | -1.01% |
| XRP/ETH | 0.00 | 0.23% |
| ADA/ETH | 0.00 | -1.13% |
| DOGE/ETH | 0.00 | -1.63% |
| TRX/ETH | 0.00 | 0.80% |
| DOT/ETH | 0.00 | -0.29% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.24% |
| LINK/ETH | 0.00 | -0.26% |
| BCH/ETH | 0.19 | 0.14% |
| AVAX/ETH | 0.00 | -0.91% |
| SHIB/ETH | 0.00 | -0.23% |
| PEPE/ETH | 0.00 | -0.76% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.35% |
| INJ/ETH | 0.00 | -2.17% |
| TIA/ETH | 0.00 | 5.14% |
| APE/ETH | 0.00 | 3.48% |
| DYDX/ETH | 0.00 | 10.91% |
| RPL/ETH | 0.00 | -0.62% |
| GMX/ETH | 0.00 | 5.31% |
| RNDR/ETH | 0.00 | -1.42% |
| CORE/ETH | 0.00 | -5.39% |
| CFX/ETH | 0.00 | -4.23% |
| AXS/ETH | 0.00 | 2.72% |
| SXP/ETH | 0.00 | 10.20% |
| SUI/ETH | 0.00 | -0.84% |
| AR/ETH | 0.00 | -3.58% |
| WOO/ETH | 0.00 | 2.81% |
| FET/ETH | 0.00 | -1.31% |
| AKT/ETH | 0.00 | -2.30% |
| ENJ/ETH | 0.00 | -16.54% |
| JASMY/ETH | 0.00 | 3.12% |
| ZIL/ETH | 0.00 | 0.86% |
| GNO/ETH | 0.05 | 2.99% |
| ANKR/ETH | 0.00 | 1.17% |
| ENS/ETH | 0.00 | -0.01% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 09:45:42 | 1,100.65000000 | 0.29350910 |
| 04-18 09:40:42 | 883.52000000 | 0.05037180 |
| 04-18 09:35:42 | 1,055.17000000 | 0.09987980 |
| 04-18 09:30:42 | 959.91000000 | 0.08867330 |
| 04-18 09:25:42 | 814.48000000 | 0.36078440 |
| 04-18 09:20:42 | 1,097.97000000 | 0.48930530 |
| 04-18 09:15:42 | 1,157.02000000 | 0.27369430 |
| 04-18 09:10:42 | 1,153.22000000 | 0.01583320 |
| 04-18 09:05:42 | 1,185.69000000 | 0.21633540 |
| 04-18 09:00:42 | 858.44000000 | 0.39558880 |
| 04-18 08:55:42 | 994.73000000 | 0.23032190 |
| 04-18 08:50:42 | 1,140.46000000 | 0.41341500 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:45:42 | BUY | 863.09000000 | 0.13189080 | 113.83363057 |
| 04-18 09:40:42 | SELL | 951.35000000 | 0.16436710 | 156.37064059 |
| 04-18 09:35:42 | SELL | 961.02000000 | 0.48457070 | 465.68213411 |
| 04-18 09:30:42 | SELL | 1,122.35000000 | 0.20151810 | 226.17383954 |
| 04-18 09:25:42 | SELL | 1,123.17000000 | 0.42491120 | 477.24751250 |
| 04-18 09:20:42 | SELL | 1,094.88000000 | 0.11953200 | 130.87319616 |
| 04-18 09:15:42 | BUY | 824.57000000 | 0.39018750 | 321.73690688 |
| 04-18 09:10:42 | SELL | 992.43000000 | 0.37927860 | 376.40746100 |
| 04-18 09:05:42 | SELL | 848.72000000 | 0.28918690 | 245.43870577 |
| 04-18 09:00:42 | BUY | 1,052.07000000 | 0.27730300 | 291.74216721 |
| 04-18 08:55:42 | BUY | 864.94000000 | 0.10982810 | 94.99471681 |
| 04-18 08:50:42 | SELL | 1,128.90000000 | 0.05382120 | 60.75875268 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,637.00 | 1.16% |
| ETH/USDT | 2,377.42 | 0.91% |
| BNB/USDT | 636.00 | 0.75% |
| SOL/USDT | 87.61 | -1.01% |
| XRP/USDT | 1.45 | 0.23% |
| ADA/USDT | 0.25 | -1.13% |
| DOGE/USDT | 0.10 | -1.63% |
| TRX/USDT | 0.33 | 0.80% |
| DOT/USDT | 1.31 | -0.29% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.27 | 0.24% |
| LINK/USDT | 9.49 | -0.26% |
| BCH/USDT | 450.37 | 0.14% |
| AVAX/USDT | 9.55 | -0.91% |
| SHIB/USDT | 0.00 | -0.23% |
| PEPE/USDT | 0.00 | -0.76% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 250.64 | 0.35% |
| INJ/USDT | 3.33 | -2.17% |
| TIA/USDT | 0.42 | 5.14% |
| APE/USDT | 0.10 | 3.48% |
| DYDX/USDT | 0.14 | 10.91% |
| RPL/USDT | 1.99 | -0.62% |
| GMX/USDT | 6.74 | 5.31% |
| RNDR/USDT | 1.84 | -1.42% |
| CORE/USDT | 0.03 | -5.39% |
| CFX/USDT | 0.06 | -4.23% |
| AXS/USDT | 1.20 | 2.72% |
| SXP/USDT | 0.00 | 10.20% |
| SUI/USDT | 0.99 | -0.84% |
| AR/USDT | 2.05 | -3.58% |
| WOO/USDT | 0.02 | 2.81% |
| FET/USDT | 0.23 | -1.31% |
| AKT/USDT | 0.48 | -2.30% |
| ENJ/USDT | 0.06 | -16.54% |
| JASMY/USDT | 0.01 | 3.12% |
| ZIL/USDT | 0.00 | 0.86% |
| GNO/USDT | 124.42 | 2.99% |
| ANKR/USDT | 0.01 | 1.17% |
| ENS/USDT | 6.20 | -0.01% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.91% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.75% |
| SOL/BTC | 0.00 | -1.01% |
| XRP/BTC | 0.00 | 0.23% |
| ADA/BTC | 0.00 | -1.13% |
| DOGE/BTC | 0.00 | -1.63% |
| TRX/BTC | 0.00 | 0.80% |
| DOT/BTC | 0.00 | -0.29% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.24% |
| LINK/BTC | 0.00 | -0.26% |
| BCH/BTC | 0.01 | 0.14% |
| AVAX/BTC | 0.00 | -0.91% |
| SHIB/BTC | 0.00 | -0.23% |
| PEPE/BTC | 0.00 | -0.76% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.35% |
| INJ/BTC | 0.00 | -2.17% |
| TIA/BTC | 0.00 | 5.14% |
| APE/BTC | 0.00 | 3.48% |
| DYDX/BTC | 0.00 | 10.91% |
| RPL/BTC | 0.00 | -0.62% |
| GMX/BTC | 0.00 | 5.31% |
| RNDR/BTC | 0.00 | -1.42% |
| CORE/BTC | 0.00 | -5.39% |
| CFX/BTC | 0.00 | -4.23% |
| AXS/BTC | 0.00 | 2.72% |
| SXP/BTC | 0.00 | 10.20% |
| SUI/BTC | 0.00 | -0.84% |
| AR/BTC | 0.00 | -3.58% |
| WOO/BTC | 0.00 | 2.81% |
| FET/BTC | 0.00 | -1.31% |
| AKT/BTC | 0.00 | -2.30% |
| ENJ/BTC | 0.00 | -16.54% |
| JASMY/BTC | 0.00 | 3.12% |
| ZIL/BTC | 0.00 | 0.86% |
| GNO/BTC | 0.00 | 2.99% |
| ANKR/BTC | 0.00 | 1.17% |
| ENS/BTC | 0.00 | -0.01% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.24 | 1.16% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.75% |
| SOL/ETH | 0.04 | -1.01% |
| XRP/ETH | 0.00 | 0.23% |
| ADA/ETH | 0.00 | -1.13% |
| DOGE/ETH | 0.00 | -1.63% |
| TRX/ETH | 0.00 | 0.80% |
| DOT/ETH | 0.00 | -0.29% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.24% |
| LINK/ETH | 0.00 | -0.26% |
| BCH/ETH | 0.19 | 0.14% |
| AVAX/ETH | 0.00 | -0.91% |
| SHIB/ETH | 0.00 | -0.23% |
| PEPE/ETH | 0.00 | -0.76% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.35% |
| INJ/ETH | 0.00 | -2.17% |
| TIA/ETH | 0.00 | 5.14% |
| APE/ETH | 0.00 | 3.48% |
| DYDX/ETH | 0.00 | 10.91% |
| RPL/ETH | 0.00 | -0.62% |
| GMX/ETH | 0.00 | 5.31% |
| RNDR/ETH | 0.00 | -1.42% |
| CORE/ETH | 0.00 | -5.39% |
| CFX/ETH | 0.00 | -4.23% |
| AXS/ETH | 0.00 | 2.72% |
| SXP/ETH | 0.00 | 10.20% |
| SUI/ETH | 0.00 | -0.84% |
| AR/ETH | 0.00 | -3.58% |
| WOO/ETH | 0.00 | 2.81% |
| FET/ETH | 0.00 | -1.31% |
| AKT/ETH | 0.00 | -2.30% |
| ENJ/ETH | 0.00 | -16.54% |
| JASMY/ETH | 0.00 | 3.12% |
| ZIL/ETH | 0.00 | 0.86% |
| GNO/ETH | 0.05 | 2.99% |
| ANKR/ETH | 0.00 | 1.17% |
| ENS/ETH | 0.00 | -0.01% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:45:42 | SELL | 1,031.38000000 | 0.05520980 | 56.94228352 |
| 04-18 09:40:42 | SELL | 944.07000000 | 0.42944910 | 405.43001184 |
| 04-18 09:35:42 | SELL | 916.72000000 | 0.36030190 | 330.29595777 |
| 04-18 09:30:42 | BUY | 923.68000000 | 0.19306040 | 178.32603027 |
| 04-18 09:25:42 | SELL | 995.41000000 | 0.10581240 | 105.32672108 |
| 04-18 09:20:42 | BUY | 1,164.15000000 | 0.21832680 | 254.16514422 |
| 04-18 09:15:42 | SELL | 830.47000000 | 0.33178640 | 275.53865161 |
| 04-18 09:10:42 | SELL | 1,195.94000000 | 0.18396300 | 220.00871022 |
| 04-18 09:05:42 | SELL | 892.34000000 | 0.32893130 | 293.51855624 |
| 04-18 09:00:42 | BUY | 1,019.17000000 | 0.29910050 | 304.83425659 |
| 04-18 08:55:42 | SELL | 1,122.89000000 | 0.31577260 | 354.57789481 |
| 04-18 08:50:42 | SELL | 950.05000000 | 0.44588740 | 423.61532437 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (ADA) | Total (USDT) |
|---|---|---|
| 1,002.90000000 | 393.453859 | 394,594.875191 |
| 1,005.10000000 | 27.770254 | 27,911.882295 |
| 1,004.30000000 | 364.966937 | 366,536.294829 |
| 1,007.60000000 | 152.822889 | 153,984.342956 |
| 1,009.20000000 | 210.368907 | 212,304.300944 |
| 1,010.90000000 | 415.264254 | 419,790.634369 |
| 1,007.70000000 | 463.083243 | 466,648.983971 |
| 1,011.80000000 | 467.267395 | 472,781.150261 |
| 1,012.10000000 | 305.972233 | 309,674.497019 |
| 1,012.90000000 | 228.457305 | 231,404.404235 |
| 1,000.00000000 | ADA/USDT | 1,000.00000000 |
| 997.60000000 | 89.184714 | 88,970.670686 |
| 995.60000000 | 256.910125 | 255,779.720450 |
| 994.10000000 | 437.091998 | 434,513.155212 |
| 992.10000000 | 147.818833 | 146,651.064219 |
| 993.80000000 | 183.579595 | 182,441.401511 |
| 990.00000000 | 400.743588 | 396,736.152120 |
| 988.90000000 | 213.045608 | 210,680.801751 |
| 987.40000000 | 216.149395 | 213,425.912623 |
| 990.70000000 | 73.845458 | 73,158.695241 |
| 989.50000000 | 467.849202 | 462,936.785379 |