| Price (USDT) | Amount (ADA) | Total (USDT) |
|---|---|---|
| 1,004.30000000 | 430.229175 | 432,079.160453 |
| 1,004.90000000 | 12.382171 | 12,442.843638 |
| 1,004.80000000 | 308.813896 | 310,296.202701 |
| 1,007.50000000 | 243.480085 | 245,306.185638 |
| 1,008.40000000 | 94.262410 | 95,054.214244 |
| 1,008.10000000 | 257.563173 | 259,649.434701 |
| 1,011.80000000 | 163.890911 | 165,824.823750 |
| 1,009.30000000 | 499.031081 | 503,672.070053 |
| 1,013.00000000 | 134.547512 | 136,296.629656 |
| 1,013.40000000 | 360.549247 | 365,380.606910 |
| 1,000.00000000 | ADA/USDT | 1,000.00000000 |
| 994.20000000 | 271.962468 | 270,385.085686 |
| 994.60000000 | 41.525993 | 41,301.752638 |
| 995.30000000 | 46.018677 | 45,802.389218 |
| 994.00000000 | 96.425622 | 95,847.068268 |
| 990.30000000 | 229.181833 | 226,958.769220 |
| 991.80000000 | 165.447442 | 164,090.772976 |
| 992.70000000 | 321.615611 | 319,267.817040 |
| 991.00000000 | 415.275880 | 411,538.397080 |
| 989.20000000 | 478.942044 | 473,769.469925 |
| 989.30000000 | 106.582197 | 105,441.767492 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:57:05 | 1,008.14000000 | 0.26553860 |
| 04-18 10:52:05 | 1,159.17000000 | 0.39058690 |
| 04-18 10:47:05 | 920.81000000 | 0.04865710 |
| 04-18 10:42:05 | 885.81000000 | 0.48892310 |
| 04-18 10:37:05 | 1,132.07000000 | 0.03710670 |
| 04-18 10:32:05 | 1,026.75000000 | 0.33059480 |
| 04-18 10:27:05 | 1,107.47000000 | 0.38006980 |
| 04-18 10:22:05 | 992.71000000 | 0.19255230 |
| 04-18 10:17:05 | 992.67000000 | 0.09952120 |
| 04-18 10:12:05 | 1,112.57000000 | 0.27080770 |
| 04-18 10:07:05 | 826.33000000 | 0.42756720 |
| 04-18 10:02:05 | 900.68000000 | 0.42974100 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:57:05 | BUY | 886.92000000 | 0.04022020 | 35.67209978 |
| 04-18 10:52:05 | SELL | 1,173.73000000 | 0.41642040 | 488.76511609 |
| 04-18 10:47:05 | SELL | 967.41000000 | 0.27017390 | 261.36893260 |
| 04-18 10:42:05 | SELL | 1,115.72000000 | 0.49743410 | 554.99717405 |
| 04-18 10:37:05 | BUY | 1,008.35000000 | 0.12415320 | 125.18987922 |
| 04-18 10:32:05 | SELL | 1,162.52000000 | 0.36244660 | 421.35142143 |
| 04-18 10:27:05 | SELL | 1,172.42000000 | 0.30414770 | 356.58884643 |
| 04-18 10:22:05 | SELL | 1,070.58000000 | 0.32040170 | 343.01565199 |
| 04-18 10:17:05 | SELL | 1,077.38000000 | 0.40200130 | 433.10816059 |
| 04-18 10:12:05 | BUY | 1,077.51000000 | 0.12200500 | 131.46160755 |
| 04-18 10:07:05 | BUY | 1,098.75000000 | 0.41540250 | 456.42349688 |
| 04-18 10:02:05 | SELL | 854.56000000 | 0.32352860 | 276.47460042 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,196.00 | 1.19% |
| ETH/USDT | 2,359.45 | 0.64% |
| BNB/USDT | 633.96 | 0.54% |
| SOL/USDT | 86.88 | -0.88% |
| XRP/USDT | 1.44 | -0.02% |
| ADA/USDT | 0.25 | -0.91% |
| DOGE/USDT | 0.10 | -1.51% |
| TRX/USDT | 0.33 | 1.24% |
| DOT/USDT | 1.30 | -0.53% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.14 | 0.34% |
| LINK/USDT | 9.40 | -0.82% |
| BCH/USDT | 447.49 | 0.05% |
| AVAX/USDT | 9.43 | -1.16% |
| SHIB/USDT | 0.00 | -0.30% |
| PEPE/USDT | 0.00 | -0.36% |
| BONK/USDT | 0.00 | -1.29% |
| TAO/USDT | 248.72 | 0.09% |
| INJ/USDT | 3.28 | -2.56% |
| TIA/USDT | 0.41 | 3.68% |
| APE/USDT | 0.10 | 3.18% |
| DYDX/USDT | 0.14 | 12.51% |
| RPL/USDT | 1.96 | -1.93% |
| GMX/USDT | 6.73 | 6.16% |
| RNDR/USDT | 1.82 | -1.70% |
| CORE/USDT | 0.03 | -5.54% |
| CFX/USDT | 0.06 | -2.04% |
| AXS/USDT | 1.19 | 1.78% |
| SXP/USDT | 0.00 | 8.74% |
| SUI/USDT | 0.97 | -1.23% |
| AR/USDT | 2.03 | -3.83% |
| WOO/USDT | 0.02 | 1.72% |
| FET/USDT | 0.23 | -1.41% |
| AKT/USDT | 0.48 | -1.61% |
| ENJ/USDT | 0.06 | -13.01% |
| JASMY/USDT | 0.01 | 2.47% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 123.71 | 2.33% |
| ANKR/USDT | 0.01 | -0.40% |
| ENS/USDT | 6.14 | 0.22% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.64% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.54% |
| SOL/BTC | 0.00 | -0.88% |
| XRP/BTC | 0.00 | -0.02% |
| ADA/BTC | 0.00 | -0.91% |
| DOGE/BTC | 0.00 | -1.51% |
| TRX/BTC | 0.00 | 1.24% |
| DOT/BTC | 0.00 | -0.53% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.34% |
| LINK/BTC | 0.00 | -0.82% |
| BCH/BTC | 0.01 | 0.05% |
| AVAX/BTC | 0.00 | -1.16% |
| SHIB/BTC | 0.00 | -0.30% |
| PEPE/BTC | 0.00 | -0.36% |
| BONK/BTC | 0.00 | -1.29% |
| TAO/BTC | 0.00 | 0.09% |
| INJ/BTC | 0.00 | -2.56% |
| TIA/BTC | 0.00 | 3.68% |
| APE/BTC | 0.00 | 3.18% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.93% |
| GMX/BTC | 0.00 | 6.16% |
| RNDR/BTC | 0.00 | -1.70% |
| CORE/BTC | 0.00 | -5.54% |
| CFX/BTC | 0.00 | -2.04% |
| AXS/BTC | 0.00 | 1.78% |
| SXP/BTC | 0.00 | 8.74% |
| SUI/BTC | 0.00 | -1.23% |
| AR/BTC | 0.00 | -3.83% |
| WOO/BTC | 0.00 | 1.72% |
| FET/BTC | 0.00 | -1.41% |
| AKT/BTC | 0.00 | -1.61% |
| ENJ/BTC | 0.00 | -13.01% |
| JASMY/BTC | 0.00 | 2.47% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.40% |
| ENS/BTC | 0.00 | 0.22% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.29 | 1.19% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.54% |
| SOL/ETH | 0.04 | -0.88% |
| XRP/ETH | 0.00 | -0.02% |
| ADA/ETH | 0.00 | -0.91% |
| DOGE/ETH | 0.00 | -1.51% |
| TRX/ETH | 0.00 | 1.24% |
| DOT/ETH | 0.00 | -0.53% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.34% |
| LINK/ETH | 0.00 | -0.82% |
| BCH/ETH | 0.19 | 0.05% |
| AVAX/ETH | 0.00 | -1.16% |
| SHIB/ETH | 0.00 | -0.30% |
| PEPE/ETH | 0.00 | -0.36% |
| BONK/ETH | 0.00 | -1.29% |
| TAO/ETH | 0.11 | 0.09% |
| INJ/ETH | 0.00 | -2.56% |
| TIA/ETH | 0.00 | 3.68% |
| APE/ETH | 0.00 | 3.18% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.93% |
| GMX/ETH | 0.00 | 6.16% |
| RNDR/ETH | 0.00 | -1.70% |
| CORE/ETH | 0.00 | -5.54% |
| CFX/ETH | 0.00 | -2.04% |
| AXS/ETH | 0.00 | 1.78% |
| SXP/ETH | 0.00 | 8.74% |
| SUI/ETH | 0.00 | -1.23% |
| AR/ETH | 0.00 | -3.83% |
| WOO/ETH | 0.00 | 1.72% |
| FET/ETH | 0.00 | -1.41% |
| AKT/ETH | 0.00 | -1.61% |
| ENJ/ETH | 0.00 | -13.01% |
| JASMY/ETH | 0.00 | 2.47% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.40% |
| ENS/ETH | 0.00 | 0.22% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:57:05 | BUY | 1,124.72000000 | 0.24295230 | 273.25331086 |
| 04-18 10:52:05 | SELL | 1,178.61000000 | 0.19355220 | 228.12255844 |
| 04-18 10:47:05 | BUY | 1,115.79000000 | 0.21445820 | 239.29031498 |
| 04-18 10:42:05 | BUY | 852.13000000 | 0.45220880 | 385.34068474 |
| 04-18 10:37:05 | BUY | 1,089.32000000 | 0.13063920 | 142.30789334 |
| 04-18 10:32:05 | BUY | 862.94000000 | 0.03929580 | 33.90991765 |
| 04-18 10:27:05 | SELL | 954.97000000 | 0.21782180 | 208.01328435 |
| 04-18 10:22:05 | SELL | 975.34000000 | 0.29279490 | 285.57457777 |
| 04-18 10:17:05 | SELL | 1,009.91000000 | 0.24568870 | 248.12347502 |
| 04-18 10:12:05 | BUY | 1,024.93000000 | 0.07166270 | 73.44925111 |
| 04-18 10:07:05 | SELL | 976.86000000 | 0.39793280 | 388.72463501 |
| 04-18 10:02:05 | BUY | 901.26000000 | 0.11562510 | 104.20827763 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (ADA) | Total (USDT) |
|---|---|---|
| 1,001.90000000 | 317.635104 | 318,238.610698 |
| 1,002.30000000 | 486.382187 | 487,500.866030 |
| 1,004.70000000 | 494.650051 | 496,974.906240 |
| 1,006.10000000 | 302.350742 | 304,195.081526 |
| 1,005.80000000 | 42.604663 | 42,851.770045 |
| 1,006.20000000 | 66.322570 | 66,733.769934 |
| 1,009.30000000 | 258.768419 | 261,174.965297 |
| 1,008.70000000 | 408.213577 | 411,765.035120 |
| 1,011.50000000 | 103.000906 | 104,185.416419 |
| 1,014.30000000 | 461.404772 | 468,002.860240 |
| 1,000.00000000 | ADA/USDT | 1,000.00000000 |
| 996.60000000 | 382.070593 | 380,771.552984 |
| 994.40000000 | 192.096635 | 191,020.893844 |
| 993.10000000 | 45.024651 | 44,713.980908 |
| 993.10000000 | 318.454098 | 316,256.764724 |
| 994.50000000 | 390.099645 | 387,954.096953 |
| 991.60000000 | 260.254488 | 258,068.350301 |
| 990.80000000 | 398.052867 | 394,390.780624 |
| 988.60000000 | 422.644673 | 417,826.523728 |
| 987.70000000 | 127.649091 | 126,079.007181 |
| 987.80000000 | 475.013330 | 469,218.167374 |