Order Book

Price (BTC) Amount (APE) Total (BTC)
1,002.90000000 430.243440 431,491.145976
1,004.40000000 57.307885 57,560.039694
1,006.20000000 433.041797 435,726.656141
1,006.50000000 341.322526 343,541.122419
1,007.30000000 197.340124 198,780.706905
1,008.60000000 195.731271 197,414.559931
1,009.00000000 208.458876 210,335.005884
1,010.20000000 294.554080 297,558.531616
1,013.00000000 171.480124 173,709.365612
1,012.60000000 396.898348 401,899.267185
1,000.00000000 APE/BTC 1,000.00000000
995.00000000 472.863918 470,499.598410
997.70000000 404.864340 403,933.152018
995.60000000 351.100626 349,555.783246
995.00000000 336.874828 335,190.453860
992.30000000 225.410341 223,674.681374
989.90000000 341.185395 337,739.422511
988.60000000 289.759820 286,456.558052
987.70000000 252.574057 249,467.396099
988.00000000 148.038377 146,261.916476
989.30000000 366.583009 362,660.570804

Balance: 0.00000000 BTC Deposit

BTC
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

BTC
APE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change
Time Price Volume
04-18 10:58:27 1,014.03000000 0.08195560
04-18 10:53:27 898.10000000 0.37053540
04-18 10:48:27 955.62000000 0.07497370
04-18 10:43:27 846.09000000 0.13698960
04-18 10:38:27 1,028.15000000 0.23865210
04-18 10:33:27 1,066.47000000 0.28300580
04-18 10:28:27 1,100.18000000 0.31323730
04-18 10:23:27 866.88000000 0.40494450
04-18 10:18:27 1,070.72000000 0.11309170
04-18 10:13:27 1,109.24000000 0.15767800
04-18 10:08:27 944.70000000 0.25616730
04-18 10:03:27 1,164.72000000 0.37024720
Time Type Price Quantity Total
04-18 10:58:27 BUY 895.47000000 0.28832580 258.18710413
04-18 10:53:27 SELL 846.27000000 0.07173570 60.70777084
04-18 10:48:27 BUY 1,085.58000000 0.35987400 390.67201692
04-18 10:43:27 SELL 1,077.58000000 0.07924070 85.38819351
04-18 10:38:27 BUY 908.79000000 0.14968180 136.02932302
04-18 10:33:27 SELL 1,163.89000000 0.40956950 476.69384536
04-18 10:28:27 BUY 1,040.64000000 0.07307290 76.04258266
04-18 10:23:27 SELL 921.96000000 0.03291270 30.34419289
04-18 10:18:27 SELL 959.05000000 0.07904220 75.80542191
04-18 10:13:27 BUY 1,051.79000000 0.38717350 407.22521557
04-18 10:08:27 BUY 1,062.15000000 0.13148090 139.65243794
04-18 10:03:27 BUY 866.88000000 0.47272300 409.79411424
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
APE / BTC
220.180000 -7.25%
BTC 220.180000
24H H
237.794400
24H L
202.565600
24H Volume
43,702.60
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,196.00 1.19%
ETH/USDT 2,359.45 0.64%
BNB/USDT 633.96 0.54%
SOL/USDT 86.88 -0.88%
XRP/USDT 1.44 -0.02%
ADA/USDT 0.25 -0.91%
DOGE/USDT 0.10 -1.51%
TRX/USDT 0.33 1.24%
DOT/USDT 1.30 -0.53%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.14 0.34%
LINK/USDT 9.40 -0.82%
BCH/USDT 447.49 0.05%
AVAX/USDT 9.43 -1.16%
SHIB/USDT 0.00 -0.30%
PEPE/USDT 0.00 -0.36%
BONK/USDT 0.00 -1.29%
TAO/USDT 248.72 0.09%
INJ/USDT 3.28 -2.56%
TIA/USDT 0.41 3.68%
APE/USDT 0.10 3.18%
DYDX/USDT 0.14 12.51%
RPL/USDT 1.96 -1.93%
GMX/USDT 6.73 6.16%
RNDR/USDT 1.82 -1.70%
CORE/USDT 0.03 -5.54%
CFX/USDT 0.06 -2.04%
AXS/USDT 1.19 1.78%
SXP/USDT 0.00 8.74%
SUI/USDT 0.97 -1.23%
AR/USDT 2.03 -3.83%
WOO/USDT 0.02 1.72%
FET/USDT 0.23 -1.41%
AKT/USDT 0.48 -1.61%
ENJ/USDT 0.06 -13.01%
JASMY/USDT 0.01 2.47%
ZIL/USDT 0.00 0.98%
GNO/USDT 123.71 2.33%
ANKR/USDT 0.01 -0.40%
ENS/USDT 6.14 0.22%
Market Price Change
ETH/BTC 0.03 0.64%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.54%
SOL/BTC 0.00 -0.88%
XRP/BTC 0.00 -0.02%
ADA/BTC 0.00 -0.91%
DOGE/BTC 0.00 -1.51%
TRX/BTC 0.00 1.24%
DOT/BTC 0.00 -0.53%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.34%
LINK/BTC 0.00 -0.82%
BCH/BTC 0.01 0.05%
AVAX/BTC 0.00 -1.16%
SHIB/BTC 0.00 -0.30%
PEPE/BTC 0.00 -0.36%
BONK/BTC 0.00 -1.29%
TAO/BTC 0.00 0.09%
INJ/BTC 0.00 -2.56%
TIA/BTC 0.00 3.68%
APE/BTC 0.00 3.18%
DYDX/BTC 0.00 12.51%
RPL/BTC 0.00 -1.93%
GMX/BTC 0.00 6.16%
RNDR/BTC 0.00 -1.70%
CORE/BTC 0.00 -5.54%
CFX/BTC 0.00 -2.04%
AXS/BTC 0.00 1.78%
SXP/BTC 0.00 8.74%
SUI/BTC 0.00 -1.23%
AR/BTC 0.00 -3.83%
WOO/BTC 0.00 1.72%
FET/BTC 0.00 -1.41%
AKT/BTC 0.00 -1.61%
ENJ/BTC 0.00 -13.01%
JASMY/BTC 0.00 2.47%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.33%
ANKR/BTC 0.00 -0.40%
ENS/BTC 0.00 0.22%
Market Price Change
BTC/ETH 32.29 1.19%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.54%
SOL/ETH 0.04 -0.88%
XRP/ETH 0.00 -0.02%
ADA/ETH 0.00 -0.91%
DOGE/ETH 0.00 -1.51%
TRX/ETH 0.00 1.24%
DOT/ETH 0.00 -0.53%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.34%
LINK/ETH 0.00 -0.82%
BCH/ETH 0.19 0.05%
AVAX/ETH 0.00 -1.16%
SHIB/ETH 0.00 -0.30%
PEPE/ETH 0.00 -0.36%
BONK/ETH 0.00 -1.29%
TAO/ETH 0.11 0.09%
INJ/ETH 0.00 -2.56%
TIA/ETH 0.00 3.68%
APE/ETH 0.00 3.18%
DYDX/ETH 0.00 12.51%
RPL/ETH 0.00 -1.93%
GMX/ETH 0.00 6.16%
RNDR/ETH 0.00 -1.70%
CORE/ETH 0.00 -5.54%
CFX/ETH 0.00 -2.04%
AXS/ETH 0.00 1.78%
SXP/ETH 0.00 8.74%
SUI/ETH 0.00 -1.23%
AR/ETH 0.00 -3.83%
WOO/ETH 0.00 1.72%
FET/ETH 0.00 -1.41%
AKT/ETH 0.00 -1.61%
ENJ/ETH 0.00 -13.01%
JASMY/ETH 0.00 2.47%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.33%
ANKR/ETH 0.00 -0.40%
ENS/ETH 0.00 0.22%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

BTC
APE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 10:58:27 SELL 1,118.25000000 0.26742500 299.04800625
04-18 10:53:27 BUY 1,016.46000000 0.23654280 240.43629449
04-18 10:48:27 SELL 835.59000000 0.25105580 209.77971592
04-18 10:43:27 SELL 977.53000000 0.22989010 224.72446945
04-18 10:38:27 BUY 866.19000000 0.43146080 373.72703035
04-18 10:33:27 BUY 1,193.39000000 0.10883670 129.88462941
04-18 10:28:27 SELL 819.12000000 0.12489310 102.30243607
04-18 10:23:27 SELL 1,124.86000000 0.16984020 191.04644737
04-18 10:18:27 SELL 989.76000000 0.09389640 92.93490086
04-18 10:13:27 SELL 1,199.10000000 0.32559780 390.42432198
04-18 10:08:27 BUY 872.99000000 0.42958520 375.02358375
04-18 10:03:27 SELL 1,098.88000000 0.32449580 356.58194470
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (APE) Total (BTC)
1,001.60000000 171.332052 171,606.183283
1,005.80000000 277.274096 278,882.285757
1,005.10000000 124.624855 125,260.441761
1,006.90000000 491.833165 495,226.813839
1,005.50000000 87.509200 87,990.500600
1,008.90000000 196.969205 198,722.230925
1,007.80000000 169.859965 171,184.872727
1,009.30000000 304.803058 307,637.726439
1,013.10000000 343.014907 347,508.402282
1,011.80000000 292.058788 295,505.081698
1,000.00000000 APE/BTC 1,000.00000000
997.00000000 283.580664 282,729.922008
996.20000000 467.345084 465,569.172681
993.30000000 315.109461 312,998.227611
995.10000000 462.799485 460,531.767524
990.30000000 66.466459 65,821.734348
993.10000000 420.742195 417,839.073855
992.60000000 158.149683 156,979.375346
988.70000000 46.421945 45,897.377022
987.60000000 366.859577 362,310.518245
987.50000000 178.491791 176,260.643613