Order Book

Price (BTC) Amount (APE) Total (BTC)
1,003.10000000 86.237413 86,504.748980
1,003.00000000 495.462593 496,948.980779
1,005.20000000 163.720927 164,572.275820
1,008.30000000 294.260231 296,702.590917
1,009.60000000 232.647830 234,881.249168
1,007.10000000 215.510441 217,040.565131
1,012.00000000 435.267606 440,490.817272
1,011.20000000 107.138169 108,338.116493
1,012.60000000 161.981608 164,022.576261
1,012.10000000 222.921742 225,619.095078
1,000.00000000 APE/BTC 1,000.00000000
996.90000000 388.763739 387,558.571409
993.10000000 409.390960 406,566.162376
995.40000000 394.656826 392,841.404600
991.40000000 321.224710 318,462.177494
991.10000000 62.457090 61,901.221899
990.80000000 281.980042 279,385.825614
992.80000000 350.256837 347,734.987774
988.80000000 145.138309 143,512.759939
988.50000000 119.350133 117,977.606471
988.20000000 36.443954 36,013.915343

Balance: 0.00000000 BTC Deposit

BTC
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

BTC
APE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change
Time Price Volume
04-18 12:18:52 854.06000000 0.41041770
04-18 12:13:52 863.17000000 0.25567370
04-18 12:08:52 1,146.67000000 0.11756900
04-18 12:03:52 950.72000000 0.11990580
04-18 11:58:52 1,048.55000000 0.45707100
04-18 11:53:52 1,114.86000000 0.31010210
04-18 11:48:52 1,151.91000000 0.17795320
04-18 11:43:52 1,035.04000000 0.36709940
04-18 11:38:52 822.97000000 0.17846160
04-18 11:33:52 970.40000000 0.44707500
04-18 11:28:52 1,147.64000000 0.45447830
04-18 11:23:52 1,002.74000000 0.04776960
Time Type Price Quantity Total
04-18 12:18:52 SELL 974.18000000 0.08185060 79.73721751
04-18 12:13:52 BUY 1,197.93000000 0.02899540 34.73445952
04-18 12:08:52 SELL 1,173.06000000 0.22511350 264.07164231
04-18 12:03:52 SELL 1,179.62000000 0.14549990 171.63459204
04-18 11:58:52 SELL 1,030.07000000 0.35519240 365.87303547
04-18 11:53:52 SELL 875.54000000 0.05064340 44.34032244
04-18 11:48:52 BUY 1,163.45000000 0.46190410 537.40232515
04-18 11:43:52 SELL 1,170.23000000 0.02934530 34.34075042
04-18 11:38:52 SELL 974.69000000 0.36793840 358.62587910
04-18 11:33:52 SELL 814.98000000 0.27566690 224.66301016
04-18 11:28:52 BUY 894.46000000 0.05717670 51.14227108
04-18 11:23:52 SELL 1,089.43000000 0.47268600 514.95830898
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
APE / BTC
220.180000 -7.25%
BTC 220.180000
24H H
237.794400
24H L
202.565600
24H Volume
43,702.60
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,209.00 0.65%
ETH/USDT 2,359.22 0.07%
BNB/USDT 634.45 0.19%
SOL/USDT 86.80 -1.62%
XRP/USDT 1.44 -0.84%
ADA/USDT 0.25 -2.58%
DOGE/USDT 0.10 -2.82%
TRX/USDT 0.33 1.19%
DOT/USDT 1.29 -1.30%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.09 -0.26%
LINK/USDT 9.42 -1.05%
BCH/USDT 445.00 -1.11%
AVAX/USDT 9.41 -2.47%
SHIB/USDT 0.00 -1.92%
PEPE/USDT 0.00 -2.32%
BONK/USDT 0.00 -3.19%
TAO/USDT 250.15 -1.61%
INJ/USDT 3.28 -3.01%
TIA/USDT 0.40 1.27%
APE/USDT 0.10 2.59%
DYDX/USDT 0.14 8.37%
RPL/USDT 1.94 -1.94%
GMX/USDT 6.62 3.52%
RNDR/USDT 1.81 -3.56%
CORE/USDT 0.03 -7.02%
CFX/USDT 0.06 -4.99%
AXS/USDT 1.16 -1.52%
SXP/USDT 0.00 7.44%
SUI/USDT 0.96 -3.83%
AR/USDT 2.04 -4.43%
WOO/USDT 0.02 0.64%
FET/USDT 0.23 -2.25%
AKT/USDT 0.49 -1.83%
ENJ/USDT 0.06 -18.34%
JASMY/USDT 0.01 -0.03%
ZIL/USDT 0.00 -0.45%
GNO/USDT 122.71 0.94%
ANKR/USDT 0.01 -0.98%
ENS/USDT 6.10 -1.51%
Market Price Change
ETH/BTC 0.03 0.07%
USDT/BTC 0.00 0.00%
BNB/BTC 0.01 0.19%
SOL/BTC 0.00 -1.62%
XRP/BTC 0.00 -0.84%
ADA/BTC 0.00 -2.58%
DOGE/BTC 0.00 -2.82%
TRX/BTC 0.00 1.19%
DOT/BTC 0.00 -1.30%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -0.26%
LINK/BTC 0.00 -1.05%
BCH/BTC 0.01 -1.11%
AVAX/BTC 0.00 -2.47%
SHIB/BTC 0.00 -1.92%
PEPE/BTC 0.00 -2.32%
BONK/BTC 0.00 -3.19%
TAO/BTC 0.00 -1.61%
INJ/BTC 0.00 -3.01%
TIA/BTC 0.00 1.27%
APE/BTC 0.00 2.59%
DYDX/BTC 0.00 8.37%
RPL/BTC 0.00 -1.94%
GMX/BTC 0.00 3.52%
RNDR/BTC 0.00 -3.56%
CORE/BTC 0.00 -7.02%
CFX/BTC 0.00 -4.99%
AXS/BTC 0.00 -1.52%
SXP/BTC 0.00 7.44%
SUI/BTC 0.00 -3.83%
AR/BTC 0.00 -4.43%
WOO/BTC 0.00 0.64%
FET/BTC 0.00 -2.25%
AKT/BTC 0.00 -1.83%
ENJ/BTC 0.00 -18.34%
JASMY/BTC 0.00 -0.03%
ZIL/BTC 0.00 -0.45%
GNO/BTC 0.00 0.94%
ANKR/BTC 0.00 -0.98%
ENS/BTC 0.00 -1.51%
Market Price Change
BTC/ETH 32.30 0.65%
USDT/ETH 0.00 0.00%
BNB/ETH 0.27 0.19%
SOL/ETH 0.04 -1.62%
XRP/ETH 0.00 -0.84%
ADA/ETH 0.00 -2.58%
DOGE/ETH 0.00 -2.82%
TRX/ETH 0.00 1.19%
DOT/ETH 0.00 -1.30%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -0.26%
LINK/ETH 0.00 -1.05%
BCH/ETH 0.19 -1.11%
AVAX/ETH 0.00 -2.47%
SHIB/ETH 0.00 -1.92%
PEPE/ETH 0.00 -2.32%
BONK/ETH 0.00 -3.19%
TAO/ETH 0.11 -1.61%
INJ/ETH 0.00 -3.01%
TIA/ETH 0.00 1.27%
APE/ETH 0.00 2.59%
DYDX/ETH 0.00 8.37%
RPL/ETH 0.00 -1.94%
GMX/ETH 0.00 3.52%
RNDR/ETH 0.00 -3.56%
CORE/ETH 0.00 -7.02%
CFX/ETH 0.00 -4.99%
AXS/ETH 0.00 -1.52%
SXP/ETH 0.00 7.44%
SUI/ETH 0.00 -3.83%
AR/ETH 0.00 -4.43%
WOO/ETH 0.00 0.64%
FET/ETH 0.00 -2.25%
AKT/ETH 0.00 -1.83%
ENJ/ETH 0.00 -18.34%
JASMY/ETH 0.00 -0.03%
ZIL/ETH 0.00 -0.45%
GNO/ETH 0.05 0.94%
ANKR/ETH 0.00 -0.98%
ENS/ETH 0.00 -1.51%
Market Price Change

Balance: 0.00000000 BTC Deposit

BTC
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

BTC
APE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 12:18:52 SELL 851.00000000 0.41488960 353.07104960
04-18 12:13:52 BUY 1,043.66000000 0.04190490 43.73446793
04-18 12:08:52 BUY 947.38000000 0.05739030 54.37042241
04-18 12:03:52 BUY 828.24000000 0.44038220 364.74215333
04-18 11:58:52 SELL 863.50000000 0.04707720 40.65116220
04-18 11:53:52 BUY 937.90000000 0.42905890 402.41434231
04-18 11:48:52 BUY 903.01000000 0.15847250 143.10225223
04-18 11:43:52 SELL 819.23000000 0.46149140 378.06759962
04-18 11:38:52 BUY 1,021.88000000 0.13021270 133.06175388
04-18 11:33:52 SELL 1,074.80000000 0.20028110 215.26212628
04-18 11:28:52 SELL 833.28000000 0.05270290 43.91627251
04-18 11:23:52 SELL 903.82000000 0.16625780 150.26712480
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (BTC) Amount (APE) Total (BTC)
1,002.10000000 24.527533 24,579.040819
1,006.00000000 334.836333 336,845.350998
1,003.70000000 205.300693 206,060.305564
1,007.20000000 276.448322 278,438.749918
1,007.90000000 154.972965 156,197.251424
1,007.10000000 462.237520 465,519.406392
1,010.30000000 130.220703 131,561.976241
1,011.60000000 90.663147 91,714.839505
1,011.60000000 104.230900 105,439.978440
1,013.50000000 483.253656 489,777.580356
1,000.00000000 APE/BTC 1,000.00000000
994.00000000 363.972612 361,788.776328
995.10000000 401.879774 399,910.563107
994.10000000 461.739433 459,015.170345
992.50000000 170.018070 168,742.934475
990.10000000 401.979138 397,999.544534
989.90000000 362.065917 358,409.051238
988.70000000 407.796297 403,188.198844
987.10000000 263.200697 259,805.408009
986.10000000 206.958233 204,081.513561
985.20000000 22.012369 21,686.585939