| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,005.20000000 | 473.660316 | 476,123.349643 |
| 1,005.90000000 | 356.164283 | 358,265.652270 |
| 1,008.00000000 | 443.974503 | 447,526.299024 |
| 1,006.20000000 | 273.093392 | 274,786.571030 |
| 1,005.90000000 | 201.288254 | 202,475.854699 |
| 1,006.70000000 | 56.904456 | 57,285.715855 |
| 1,009.40000000 | 41.741068 | 42,133.434039 |
| 1,009.30000000 | 29.959170 | 30,237.790281 |
| 1,009.80000000 | 370.793974 | 374,427.754945 |
| 1,012.90000000 | 313.412073 | 317,455.088742 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 996.30000000 | 59.918828 | 59,697.128336 |
| 994.00000000 | 309.987134 | 308,127.211196 |
| 993.50000000 | 298.213614 | 296,275.225509 |
| 994.70000000 | 155.552010 | 154,727.584347 |
| 991.10000000 | 21.805069 | 21,611.003886 |
| 992.90000000 | 240.181642 | 238,476.352342 |
| 989.70000000 | 281.472262 | 278,573.097701 |
| 991.50000000 | 180.627907 | 179,092.569791 |
| 988.80000000 | 429.412481 | 424,603.061213 |
| 988.70000000 | 271.945146 | 268,872.165850 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 16:39:04 | 975.27000000 | 0.15306030 |
| 01-15 16:34:04 | 996.19000000 | 0.41120650 |
| 01-15 16:29:04 | 848.39000000 | 0.04660970 |
| 01-15 16:24:04 | 1,179.61000000 | 0.09880590 |
| 01-15 16:19:04 | 1,104.66000000 | 0.24339450 |
| 01-15 16:14:04 | 888.06000000 | 0.21079040 |
| 01-15 16:09:04 | 980.00000000 | 0.36793600 |
| 01-15 16:04:04 | 1,009.73000000 | 0.31622480 |
| 01-15 15:59:04 | 918.12000000 | 0.35011330 |
| 01-15 15:54:04 | 1,018.76000000 | 0.37805630 |
| 01-15 15:49:04 | 900.59000000 | 0.41370940 |
| 01-15 15:44:04 | 1,007.18000000 | 0.15242360 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:39:04 | SELL | 984.72000000 | 0.20603520 | 202.88698214 |
| 01-15 16:34:04 | BUY | 1,126.71000000 | 0.20940780 | 235.94186234 |
| 01-15 16:29:04 | BUY | 937.28000000 | 0.14348300 | 134.48374624 |
| 01-15 16:24:04 | SELL | 989.92000000 | 0.35182900 | 348.28256368 |
| 01-15 16:19:04 | BUY | 1,153.07000000 | 0.01165160 | 13.43511041 |
| 01-15 16:14:04 | SELL | 1,006.19000000 | 0.46720230 | 470.09428224 |
| 01-15 16:09:04 | SELL | 1,190.63000000 | 0.26300430 | 313.14080971 |
| 01-15 16:04:04 | BUY | 933.38000000 | 0.49925980 | 465.99911212 |
| 01-15 15:59:04 | SELL | 804.98000000 | 0.41081690 | 330.69938816 |
| 01-15 15:54:04 | SELL | 1,037.05000000 | 0.31336740 | 324.97766217 |
| 01-15 15:49:04 | SELL | 972.89000000 | 0.32102090 | 312.31802340 |
| 01-15 15:44:04 | SELL | 1,077.86000000 | 0.08089330 | 87.19165234 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,451.18 | -0.77% |
| ETH/USDT | 3,319.32 | -1.71% |
| BNB/USDT | 937.73 | -0.68% |
| SOL/USDT | 143.24 | -3.17% |
| XRP/USDT | 2.09 | -3.54% |
| ADA/USDT | 0.40 | -5.76% |
| DOGE/USDT | 0.14 | -5.85% |
| TRX/USDT | 0.31 | 1.71% |
| DOT/USDT | 2.16 | -5.02% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.20 | -9.61% |
| LINK/USDT | 13.90 | -2.99% |
| BCH/USDT | 594.42 | -2.54% |
| AVAX/USDT | 13.96 | -6.22% |
| SHIB/USDT | 0.00 | -4.94% |
| PEPE/USDT | 0.00 | -8.69% |
| BONK/USDT | 0.00 | -10.60% |
| TAO/USDT | 282.45 | -5.10% |
| INJ/USDT | 5.22 | -8.16% |
| TIA/USDT | 0.56 | -7.29% |
| APE/USDT | 0.22 | -5.65% |
| DYDX/USDT | 0.20 | -7.54% |
| RPL/USDT | 2.15 | -3.42% |
| GMX/USDT | 7.91 | -5.94% |
| RNDR/USDT | 2.23 | -7.87% |
| CORE/USDT | 0.13 | -7.05% |
| CFX/USDT | 0.08 | -4.41% |
| AXS/USDT | 1.09 | -14.01% |
| SXP/USDT | 0.07 | -4.71% |
| SUI/USDT | 1.79 | -5.41% |
| AR/USDT | 3.93 | -4.78% |
| WOO/USDT | 0.03 | -7.64% |
| FET/USDT | 0.28 | -6.41% |
| AKT/USDT | 0.48 | -8.89% |
| ENJ/USDT | 0.03 | -5.54% |
| JASMY/USDT | 0.01 | -7.95% |
| ZIL/USDT | 0.01 | -3.65% |
| GNO/USDT | 145.66 | -2.08% |
| ANKR/USDT | 0.01 | -6.06% |
| ENS/USDT | 10.46 | -5.94% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.71% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | -0.68% |
| SOL/BTC | 0.00 | -3.17% |
| XRP/BTC | 0.00 | -3.54% |
| ADA/BTC | 0.00 | -5.76% |
| DOGE/BTC | 0.00 | -5.85% |
| TRX/BTC | 0.00 | 1.71% |
| DOT/BTC | 0.00 | -5.02% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -9.61% |
| LINK/BTC | 0.00 | -2.99% |
| BCH/BTC | 0.01 | -2.54% |
| AVAX/BTC | 0.00 | -6.22% |
| SHIB/BTC | 0.00 | -4.94% |
| PEPE/BTC | 0.00 | -8.69% |
| BONK/BTC | 0.00 | -10.60% |
| TAO/BTC | 0.00 | -5.10% |
| INJ/BTC | 0.00 | -8.16% |
| TIA/BTC | 0.00 | -7.29% |
| APE/BTC | 0.00 | -5.65% |
| DYDX/BTC | 0.00 | -7.54% |
| RPL/BTC | 0.00 | -3.42% |
| GMX/BTC | 0.00 | -5.94% |
| RNDR/BTC | 0.00 | -7.87% |
| CORE/BTC | 0.00 | -7.05% |
| CFX/BTC | 0.00 | -4.41% |
| AXS/BTC | 0.00 | -14.01% |
| SXP/BTC | 0.00 | -4.71% |
| SUI/BTC | 0.00 | -5.41% |
| AR/BTC | 0.00 | -4.78% |
| WOO/BTC | 0.00 | -7.64% |
| FET/BTC | 0.00 | -6.41% |
| AKT/BTC | 0.00 | -8.89% |
| ENJ/BTC | 0.00 | -5.54% |
| JASMY/BTC | 0.00 | -7.95% |
| ZIL/BTC | 0.00 | -3.65% |
| GNO/BTC | 0.00 | -2.08% |
| ANKR/BTC | 0.00 | -6.06% |
| ENS/BTC | 0.00 | -5.94% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 29.06 | -0.77% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.28 | -0.68% |
| SOL/ETH | 0.04 | -3.17% |
| XRP/ETH | 0.00 | -3.54% |
| ADA/ETH | 0.00 | -5.76% |
| DOGE/ETH | 0.00 | -5.85% |
| TRX/ETH | 0.00 | 1.71% |
| DOT/ETH | 0.00 | -5.02% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -9.61% |
| LINK/ETH | 0.00 | -2.99% |
| BCH/ETH | 0.18 | -2.54% |
| AVAX/ETH | 0.00 | -6.22% |
| SHIB/ETH | 0.00 | -4.94% |
| PEPE/ETH | 0.00 | -8.69% |
| BONK/ETH | 0.00 | -10.60% |
| TAO/ETH | 0.09 | -5.10% |
| INJ/ETH | 0.00 | -8.16% |
| TIA/ETH | 0.00 | -7.29% |
| APE/ETH | 0.00 | -5.65% |
| DYDX/ETH | 0.00 | -7.54% |
| RPL/ETH | 0.00 | -3.42% |
| GMX/ETH | 0.00 | -5.94% |
| RNDR/ETH | 0.00 | -7.87% |
| CORE/ETH | 0.00 | -7.05% |
| CFX/ETH | 0.00 | -4.41% |
| AXS/ETH | 0.00 | -14.01% |
| SXP/ETH | 0.00 | -4.71% |
| SUI/ETH | 0.00 | -5.41% |
| AR/ETH | 0.00 | -4.78% |
| WOO/ETH | 0.00 | -7.64% |
| FET/ETH | 0.00 | -6.41% |
| AKT/ETH | 0.00 | -8.89% |
| ENJ/ETH | 0.00 | -5.54% |
| JASMY/ETH | 0.00 | -7.95% |
| ZIL/ETH | 0.00 | -3.65% |
| GNO/ETH | 0.04 | -2.08% |
| ANKR/ETH | 0.00 | -6.06% |
| ENS/ETH | 0.00 | -5.94% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 16:39:04 | BUY | 1,020.56000000 | 0.44471400 | 453.85731984 |
| 01-15 16:34:04 | SELL | 987.40000000 | 0.24677810 | 243.66869594 |
| 01-15 16:29:04 | SELL | 911.79000000 | 0.33725300 | 307.50391287 |
| 01-15 16:24:04 | SELL | 971.77000000 | 0.47177310 | 458.45494539 |
| 01-15 16:19:04 | BUY | 1,183.34000000 | 0.04836980 | 57.23791913 |
| 01-15 16:14:04 | SELL | 981.70000000 | 0.20116090 | 197.47965553 |
| 01-15 16:09:04 | BUY | 1,121.55000000 | 0.36860830 | 413.41263887 |
| 01-15 16:04:04 | SELL | 1,092.90000000 | 0.27115480 | 296.34508092 |
| 01-15 15:59:04 | BUY | 890.61000000 | 0.03950240 | 35.18123246 |
| 01-15 15:54:04 | BUY | 1,083.94000000 | 0.09887520 | 107.17478429 |
| 01-15 15:49:04 | BUY | 936.71000000 | 0.03343400 | 31.31796214 |
| 01-15 15:44:04 | BUY | 1,115.68000000 | 0.43225120 | 482.25401882 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,003.00000000 | 417.552172 | 418,804.828516 |
| 1,002.10000000 | 406.798829 | 407,653.106541 |
| 1,005.90000000 | 442.966244 | 445,579.744840 |
| 1,007.70000000 | 27.368110 | 27,578.844447 |
| 1,006.20000000 | 460.944779 | 463,802.636630 |
| 1,010.50000000 | 381.565370 | 385,571.806385 |
| 1,011.70000000 | 476.190090 | 481,761.514053 |
| 1,008.90000000 | 179.301248 | 180,897.029107 |
| 1,012.20000000 | 143.319679 | 145,068.179084 |
| 1,010.90000000 | 384.399485 | 388,589.439387 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 994.70000000 | 204.114430 | 203,032.623521 |
| 996.10000000 | 194.866850 | 194,106.869285 |
| 994.80000000 | 37.360440 | 37,166.165712 |
| 993.80000000 | 217.624073 | 216,274.803747 |
| 993.20000000 | 269.528252 | 267,695.459886 |
| 992.00000000 | 420.218737 | 416,856.987104 |
| 990.40000000 | 226.897131 | 224,718.918542 |
| 988.20000000 | 160.301704 | 158,410.143893 |
| 990.10000000 | 183.240705 | 181,426.622021 |
| 985.00000000 | 377.812390 | 372,145.204150 |