| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,001.80000000 | 9.527941 | 9,545.091294 |
| 1,005.00000000 | 148.481739 | 149,224.147695 |
| 1,007.30000000 | 294.362126 | 296,510.969520 |
| 1,004.80000000 | 76.629323 | 76,997.143750 |
| 1,009.10000000 | 388.591803 | 392,127.988407 |
| 1,007.10000000 | 213.440339 | 214,955.765407 |
| 1,007.70000000 | 427.622650 | 430,915.344405 |
| 1,012.60000000 | 148.994826 | 150,872.160808 |
| 1,009.90000000 | 379.757424 | 383,517.022498 |
| 1,012.10000000 | 134.484552 | 136,111.815079 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 995.40000000 | 169.190960 | 168,412.681584 |
| 996.40000000 | 493.390177 | 491,613.972363 |
| 992.90000000 | 437.243544 | 434,139.114838 |
| 993.80000000 | 347.344833 | 345,191.295035 |
| 991.60000000 | 338.694636 | 335,849.601058 |
| 991.00000000 | 216.104994 | 214,160.049054 |
| 990.30000000 | 493.046803 | 488,264.249011 |
| 987.60000000 | 158.889121 | 156,918.895900 |
| 989.10000000 | 303.151701 | 299,847.347459 |
| 988.00000000 | 386.322513 | 381,686.642844 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-16 10:53:55 | 1,016.21000000 | 0.20651180 |
| 01-16 10:48:55 | 1,106.13000000 | 0.34278770 |
| 01-16 10:43:55 | 1,149.28000000 | 0.22358100 |
| 01-16 10:38:55 | 1,186.72000000 | 0.02181080 |
| 01-16 10:33:55 | 849.59000000 | 0.19864540 |
| 01-16 10:28:55 | 1,119.97000000 | 0.20861770 |
| 01-16 10:23:55 | 1,038.25000000 | 0.05783700 |
| 01-16 10:18:55 | 946.20000000 | 0.02199040 |
| 01-16 10:13:55 | 955.36000000 | 0.10485710 |
| 01-16 10:08:55 | 857.89000000 | 0.03321090 |
| 01-16 10:03:55 | 1,136.70000000 | 0.27235320 |
| 01-16 09:58:55 | 1,019.36000000 | 0.38164550 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:53:55 | BUY | 848.02000000 | 0.32919350 | 279.16267187 |
| 01-16 10:48:55 | BUY | 841.31000000 | 0.38139030 | 320.86747329 |
| 01-16 10:43:55 | SELL | 1,042.89000000 | 0.29776100 | 310.53196929 |
| 01-16 10:38:55 | BUY | 999.49000000 | 0.18209460 | 182.00173175 |
| 01-16 10:33:55 | BUY | 1,169.69000000 | 0.27055270 | 316.46278766 |
| 01-16 10:28:55 | SELL | 1,122.36000000 | 0.05131480 | 57.59367893 |
| 01-16 10:23:55 | SELL | 1,112.43000000 | 0.49849840 | 554.54457511 |
| 01-16 10:18:55 | SELL | 1,112.09000000 | 0.12698330 | 141.21685810 |
| 01-16 10:13:55 | BUY | 1,155.19000000 | 0.36308540 | 419.43262323 |
| 01-16 10:08:55 | BUY | 1,181.21000000 | 0.32109840 | 379.28464106 |
| 01-16 10:03:55 | BUY | 884.18000000 | 0.01725400 | 15.25564172 |
| 01-16 09:58:55 | SELL | 1,063.56000000 | 0.45239290 | 481.14699272 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 95,410.21 | -1.41% |
| ETH/USDT | 3,300.71 | -1.99% |
| BNB/USDT | 934.14 | -0.65% |
| SOL/USDT | 142.96 | -1.68% |
| XRP/USDT | 2.06 | -2.41% |
| ADA/USDT | 0.39 | -3.32% |
| DOGE/USDT | 0.14 | -3.40% |
| TRX/USDT | 0.31 | 0.82% |
| DOT/USDT | 2.14 | -2.97% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 72.01 | -4.96% |
| LINK/USDT | 13.75 | -2.05% |
| BCH/USDT | 600.20 | -3.90% |
| AVAX/USDT | 13.76 | -4.33% |
| SHIB/USDT | 0.00 | -1.32% |
| PEPE/USDT | 0.00 | -1.64% |
| BONK/USDT | 0.00 | -0.32% |
| TAO/USDT | 275.96 | -2.85% |
| INJ/USDT | 5.18 | -3.15% |
| TIA/USDT | 0.56 | -4.07% |
| APE/USDT | 0.22 | -3.12% |
| DYDX/USDT | 0.20 | -3.90% |
| RPL/USDT | 2.21 | 1.37% |
| GMX/USDT | 8.00 | -0.31% |
| RNDR/USDT | 2.26 | 1.31% |
| CORE/USDT | 0.12 | -4.84% |
| CFX/USDT | 0.08 | -2.19% |
| AXS/USDT | 1.21 | 7.73% |
| SXP/USDT | 0.07 | -5.51% |
| SUI/USDT | 1.78 | -2.91% |
| AR/USDT | 4.04 | 0.84% |
| WOO/USDT | 0.03 | -3.40% |
| FET/USDT | 0.28 | -2.20% |
| AKT/USDT | 0.48 | -1.15% |
| ENJ/USDT | 0.03 | -2.39% |
| JASMY/USDT | 0.01 | -2.24% |
| ZIL/USDT | 0.01 | 0.15% |
| GNO/USDT | 145.28 | -1.64% |
| ANKR/USDT | 0.01 | -2.53% |
| ENS/USDT | 10.30 | -3.93% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -1.99% |
| USDT/BTC | 0.00 | -0.01% |
| BNB/BTC | 0.01 | -0.65% |
| SOL/BTC | 0.00 | -1.68% |
| XRP/BTC | 0.00 | -2.41% |
| ADA/BTC | 0.00 | -3.32% |
| DOGE/BTC | 0.00 | -3.40% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -2.97% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -4.96% |
| LINK/BTC | 0.00 | -2.05% |
| BCH/BTC | 0.01 | -3.90% |
| AVAX/BTC | 0.00 | -4.33% |
| SHIB/BTC | 0.00 | -1.32% |
| PEPE/BTC | 0.00 | -1.64% |
| BONK/BTC | 0.00 | -0.32% |
| TAO/BTC | 0.00 | -2.85% |
| INJ/BTC | 0.00 | -3.15% |
| TIA/BTC | 0.00 | -4.07% |
| APE/BTC | 0.00 | -3.12% |
| DYDX/BTC | 0.00 | -3.90% |
| RPL/BTC | 0.00 | 1.37% |
| GMX/BTC | 0.00 | -0.31% |
| RNDR/BTC | 0.00 | 1.31% |
| CORE/BTC | 0.00 | -4.84% |
| CFX/BTC | 0.00 | -2.19% |
| AXS/BTC | 0.00 | 7.73% |
| SXP/BTC | 0.00 | -5.51% |
| SUI/BTC | 0.00 | -2.91% |
| AR/BTC | 0.00 | 0.84% |
| WOO/BTC | 0.00 | -3.40% |
| FET/BTC | 0.00 | -2.20% |
| AKT/BTC | 0.00 | -1.15% |
| ENJ/BTC | 0.00 | -2.39% |
| JASMY/BTC | 0.00 | -2.24% |
| ZIL/BTC | 0.00 | 0.15% |
| GNO/BTC | 0.00 | -1.64% |
| ANKR/BTC | 0.00 | -2.53% |
| ENS/BTC | 0.00 | -3.93% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.91 | -1.41% |
| USDT/ETH | 0.00 | -0.01% |
| BNB/ETH | 0.28 | -0.65% |
| SOL/ETH | 0.04 | -1.68% |
| XRP/ETH | 0.00 | -2.41% |
| ADA/ETH | 0.00 | -3.32% |
| DOGE/ETH | 0.00 | -3.40% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -2.97% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -4.96% |
| LINK/ETH | 0.00 | -2.05% |
| BCH/ETH | 0.18 | -3.90% |
| AVAX/ETH | 0.00 | -4.33% |
| SHIB/ETH | 0.00 | -1.32% |
| PEPE/ETH | 0.00 | -1.64% |
| BONK/ETH | 0.00 | -0.32% |
| TAO/ETH | 0.08 | -2.85% |
| INJ/ETH | 0.00 | -3.15% |
| TIA/ETH | 0.00 | -4.07% |
| APE/ETH | 0.00 | -3.12% |
| DYDX/ETH | 0.00 | -3.90% |
| RPL/ETH | 0.00 | 1.37% |
| GMX/ETH | 0.00 | -0.31% |
| RNDR/ETH | 0.00 | 1.31% |
| CORE/ETH | 0.00 | -4.84% |
| CFX/ETH | 0.00 | -2.19% |
| AXS/ETH | 0.00 | 7.73% |
| SXP/ETH | 0.00 | -5.51% |
| SUI/ETH | 0.00 | -2.91% |
| AR/ETH | 0.00 | 0.84% |
| WOO/ETH | 0.00 | -3.40% |
| FET/ETH | 0.00 | -2.20% |
| AKT/ETH | 0.00 | -1.15% |
| ENJ/ETH | 0.00 | -2.39% |
| JASMY/ETH | 0.00 | -2.24% |
| ZIL/ETH | 0.00 | 0.15% |
| GNO/ETH | 0.04 | -1.64% |
| ANKR/ETH | 0.00 | -2.53% |
| ENS/ETH | 0.00 | -3.93% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-16 10:53:55 | BUY | 985.60000000 | 0.49055810 | 483.49406336 |
| 01-16 10:48:55 | BUY | 1,072.47000000 | 0.20725750 | 222.27745103 |
| 01-16 10:43:55 | BUY | 815.32000000 | 0.29781540 | 242.81485193 |
| 01-16 10:38:55 | SELL | 926.06000000 | 0.37082330 | 343.40462520 |
| 01-16 10:33:55 | BUY | 1,001.68000000 | 0.27320720 | 273.66618810 |
| 01-16 10:28:55 | SELL | 854.30000000 | 0.33811710 | 288.85343853 |
| 01-16 10:23:55 | SELL | 842.05000000 | 0.28776550 | 242.31293928 |
| 01-16 10:18:55 | BUY | 981.15000000 | 0.37314260 | 366.10886199 |
| 01-16 10:13:55 | SELL | 1,180.39000000 | 0.20576270 | 242.88023345 |
| 01-16 10:08:55 | BUY | 902.37000000 | 0.31063800 | 280.31041206 |
| 01-16 10:03:55 | SELL | 1,027.47000000 | 0.33023570 | 339.30727468 |
| 01-16 09:58:55 | BUY | 1,149.59000000 | 0.12679760 | 145.76525298 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,004.50000000 | 7.094934 | 7,126.861203 |
| 1,004.40000000 | 282.353705 | 283,596.061302 |
| 1,005.00000000 | 127.035783 | 127,670.961915 |
| 1,006.50000000 | 216.475952 | 217,883.045688 |
| 1,005.70000000 | 272.998406 | 274,554.496914 |
| 1,010.80000000 | 197.996905 | 200,135.271574 |
| 1,011.20000000 | 391.804621 | 396,192.832755 |
| 1,011.40000000 | 144.325222 | 145,970.529531 |
| 1,013.70000000 | 244.568750 | 247,919.341875 |
| 1,014.90000000 | 251.634383 | 255,383.735307 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 998.10000000 | 49.864214 | 49,769.471993 |
| 997.10000000 | 258.619063 | 257,869.067717 |
| 993.70000000 | 427.120993 | 424,430.130744 |
| 993.40000000 | 398.355503 | 395,726.356680 |
| 994.20000000 | 438.357230 | 435,814.758066 |
| 989.10000000 | 117.923691 | 116,638.322768 |
| 988.00000000 | 301.474169 | 297,856.478972 |
| 991.90000000 | 437.256064 | 433,714.289882 |
| 988.10000000 | 75.435021 | 74,537.344250 |
| 988.30000000 | 108.616481 | 107,345.668172 |