| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,004.00000000 | 65.351853 | 65,613.260412 |
| 1,004.00000000 | 454.078782 | 455,895.097128 |
| 1,003.90000000 | 329.957178 | 331,244.010994 |
| 1,008.90000000 | 115.262609 | 116,288.446220 |
| 1,009.30000000 | 227.455615 | 229,570.952220 |
| 1,009.80000000 | 10.281621 | 10,382.380886 |
| 1,010.30000000 | 37.023428 | 37,404.769308 |
| 1,008.40000000 | 499.583792 | 503,780.295853 |
| 1,010.50000000 | 16.558212 | 16,732.073226 |
| 1,014.50000000 | 26.234087 | 26,614.481262 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 994.70000000 | 484.357167 | 481,790.074015 |
| 993.00000000 | 407.560323 | 404,707.400739 |
| 992.60000000 | 172.059447 | 170,786.207092 |
| 992.00000000 | 233.803602 | 231,933.173184 |
| 991.30000000 | 385.256897 | 381,905.161996 |
| 990.60000000 | 90.252422 | 89,404.049233 |
| 991.20000000 | 273.806663 | 271,397.164366 |
| 991.60000000 | 118.904329 | 117,905.532636 |
| 988.90000000 | 460.624953 | 455,512.016022 |
| 989.40000000 | 496.225820 | 490,965.826308 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,201.00 | 0.69% |
| ETH/USDT | 2,358.23 | 0.05% |
| BNB/USDT | 634.66 | 0.31% |
| SOL/USDT | 86.80 | -1.57% |
| XRP/USDT | 1.44 | -0.79% |
| ADA/USDT | 0.25 | -2.43% |
| DOGE/USDT | 0.10 | -2.72% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.29 | -1.06% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.06 | -0.24% |
| LINK/USDT | 9.42 | -0.71% |
| BCH/USDT | 445.48 | -1.00% |
| AVAX/USDT | 9.41 | -2.46% |
| SHIB/USDT | 0.00 | -1.80% |
| PEPE/USDT | 0.00 | -2.39% |
| BONK/USDT | 0.00 | -3.28% |
| TAO/USDT | 250.07 | -1.64% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.50% |
| APE/USDT | 0.10 | 2.73% |
| DYDX/USDT | 0.14 | 8.74% |
| RPL/USDT | 1.94 | -1.78% |
| GMX/USDT | 6.63 | 3.78% |
| RNDR/USDT | 1.81 | -3.48% |
| CORE/USDT | 0.03 | -6.07% |
| CFX/USDT | 0.06 | -5.02% |
| AXS/USDT | 1.17 | -1.35% |
| SXP/USDT | 0.00 | 8.44% |
| SUI/USDT | 0.96 | -3.66% |
| AR/USDT | 2.03 | -4.59% |
| WOO/USDT | 0.02 | 0.55% |
| FET/USDT | 0.23 | -2.19% |
| AKT/USDT | 0.49 | -1.78% |
| ENJ/USDT | 0.06 | -17.92% |
| JASMY/USDT | 0.01 | 0.16% |
| ZIL/USDT | 0.00 | -0.42% |
| GNO/USDT | 122.61 | 1.01% |
| ANKR/USDT | 0.01 | -0.81% |
| ENS/USDT | 6.10 | -1.30% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.05% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.31% |
| SOL/BTC | 0.00 | -1.57% |
| XRP/BTC | 0.00 | -0.79% |
| ADA/BTC | 0.00 | -2.43% |
| DOGE/BTC | 0.00 | -2.72% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -1.06% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.24% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | -1.00% |
| AVAX/BTC | 0.00 | -2.46% |
| SHIB/BTC | 0.00 | -1.80% |
| PEPE/BTC | 0.00 | -2.39% |
| BONK/BTC | 0.00 | -3.28% |
| TAO/BTC | 0.00 | -1.64% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.50% |
| APE/BTC | 0.00 | 2.73% |
| DYDX/BTC | 0.00 | 8.74% |
| RPL/BTC | 0.00 | -1.78% |
| GMX/BTC | 0.00 | 3.78% |
| RNDR/BTC | 0.00 | -3.48% |
| CORE/BTC | 0.00 | -6.07% |
| CFX/BTC | 0.00 | -5.02% |
| AXS/BTC | 0.00 | -1.35% |
| SXP/BTC | 0.00 | 8.44% |
| SUI/BTC | 0.00 | -3.66% |
| AR/BTC | 0.00 | -4.59% |
| WOO/BTC | 0.00 | 0.55% |
| FET/BTC | 0.00 | -2.19% |
| AKT/BTC | 0.00 | -1.78% |
| ENJ/BTC | 0.00 | -17.92% |
| JASMY/BTC | 0.00 | 0.16% |
| ZIL/BTC | 0.00 | -0.42% |
| GNO/BTC | 0.00 | 1.01% |
| ANKR/BTC | 0.00 | -0.81% |
| ENS/BTC | 0.00 | -1.30% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.31 | 0.69% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.31% |
| SOL/ETH | 0.04 | -1.57% |
| XRP/ETH | 0.00 | -0.79% |
| ADA/ETH | 0.00 | -2.43% |
| DOGE/ETH | 0.00 | -2.72% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -1.06% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.24% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | -1.00% |
| AVAX/ETH | 0.00 | -2.46% |
| SHIB/ETH | 0.00 | -1.80% |
| PEPE/ETH | 0.00 | -2.39% |
| BONK/ETH | 0.00 | -3.28% |
| TAO/ETH | 0.11 | -1.64% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.50% |
| APE/ETH | 0.00 | 2.73% |
| DYDX/ETH | 0.00 | 8.74% |
| RPL/ETH | 0.00 | -1.78% |
| GMX/ETH | 0.00 | 3.78% |
| RNDR/ETH | 0.00 | -3.48% |
| CORE/ETH | 0.00 | -6.07% |
| CFX/ETH | 0.00 | -5.02% |
| AXS/ETH | 0.00 | -1.35% |
| SXP/ETH | 0.00 | 8.44% |
| SUI/ETH | 0.00 | -3.66% |
| AR/ETH | 0.00 | -4.59% |
| WOO/ETH | 0.00 | 0.55% |
| FET/ETH | 0.00 | -2.19% |
| AKT/ETH | 0.00 | -1.78% |
| ENJ/ETH | 0.00 | -17.92% |
| JASMY/ETH | 0.00 | 0.16% |
| ZIL/ETH | 0.00 | -0.42% |
| GNO/ETH | 0.05 | 1.01% |
| ANKR/ETH | 0.00 | -0.81% |
| ENS/ETH | 0.00 | -1.30% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 12:12:24 | 971.28000000 | 0.47995750 |
| 04-18 12:07:24 | 1,073.77000000 | 0.13595740 |
| 04-18 12:02:24 | 1,181.38000000 | 0.04673960 |
| 04-18 11:57:24 | 929.23000000 | 0.17838870 |
| 04-18 11:52:24 | 1,020.77000000 | 0.26900850 |
| 04-18 11:47:24 | 953.92000000 | 0.22247100 |
| 04-18 11:42:24 | 1,164.99000000 | 0.42952000 |
| 04-18 11:37:24 | 1,135.69000000 | 0.20277840 |
| 04-18 11:32:24 | 1,178.51000000 | 0.28906130 |
| 04-18 11:27:24 | 916.05000000 | 0.38726740 |
| 04-18 11:22:24 | 836.43000000 | 0.44117920 |
| 04-18 11:17:24 | 892.55000000 | 0.15188230 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:12:24 | BUY | 1,094.47000000 | 0.14685740 | 160.73101858 |
| 04-18 12:07:24 | BUY | 961.16000000 | 0.14500410 | 139.37214076 |
| 04-18 12:02:24 | SELL | 1,163.31000000 | 0.09888810 | 115.03751561 |
| 04-18 11:57:24 | SELL | 1,040.10000000 | 0.24813850 | 258.08885385 |
| 04-18 11:52:24 | BUY | 1,150.25000000 | 0.04238300 | 48.75104575 |
| 04-18 11:47:24 | BUY | 1,020.13000000 | 0.40587540 | 414.04567180 |
| 04-18 11:42:24 | SELL | 1,006.36000000 | 0.04416040 | 44.44126014 |
| 04-18 11:37:24 | SELL | 1,113.52000000 | 0.24853920 | 276.75336998 |
| 04-18 11:32:24 | SELL | 828.03000000 | 0.25171250 | 208.42550138 |
| 04-18 11:27:24 | SELL | 1,053.77000000 | 0.42176570 | 444.44404169 |
| 04-18 11:22:24 | SELL | 1,036.45000000 | 0.28155600 | 291.81871620 |
| 04-18 11:17:24 | SELL | 1,012.55000000 | 0.33851430 | 342.76265447 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,201.00 | 0.69% |
| ETH/USDT | 2,358.23 | 0.05% |
| BNB/USDT | 634.66 | 0.31% |
| SOL/USDT | 86.80 | -1.57% |
| XRP/USDT | 1.44 | -0.79% |
| ADA/USDT | 0.25 | -2.43% |
| DOGE/USDT | 0.10 | -2.72% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.29 | -1.06% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.06 | -0.24% |
| LINK/USDT | 9.42 | -0.71% |
| BCH/USDT | 445.48 | -1.00% |
| AVAX/USDT | 9.41 | -2.46% |
| SHIB/USDT | 0.00 | -1.80% |
| PEPE/USDT | 0.00 | -2.39% |
| BONK/USDT | 0.00 | -3.28% |
| TAO/USDT | 250.07 | -1.64% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.50% |
| APE/USDT | 0.10 | 2.73% |
| DYDX/USDT | 0.14 | 8.74% |
| RPL/USDT | 1.94 | -1.78% |
| GMX/USDT | 6.63 | 3.78% |
| RNDR/USDT | 1.81 | -3.48% |
| CORE/USDT | 0.03 | -6.07% |
| CFX/USDT | 0.06 | -5.02% |
| AXS/USDT | 1.17 | -1.35% |
| SXP/USDT | 0.00 | 8.44% |
| SUI/USDT | 0.96 | -3.66% |
| AR/USDT | 2.03 | -4.59% |
| WOO/USDT | 0.02 | 0.55% |
| FET/USDT | 0.23 | -2.19% |
| AKT/USDT | 0.49 | -1.78% |
| ENJ/USDT | 0.06 | -17.92% |
| JASMY/USDT | 0.01 | 0.16% |
| ZIL/USDT | 0.00 | -0.42% |
| GNO/USDT | 122.61 | 1.01% |
| ANKR/USDT | 0.01 | -0.81% |
| ENS/USDT | 6.10 | -1.30% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.05% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.31% |
| SOL/BTC | 0.00 | -1.57% |
| XRP/BTC | 0.00 | -0.79% |
| ADA/BTC | 0.00 | -2.43% |
| DOGE/BTC | 0.00 | -2.72% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -1.06% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.24% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | -1.00% |
| AVAX/BTC | 0.00 | -2.46% |
| SHIB/BTC | 0.00 | -1.80% |
| PEPE/BTC | 0.00 | -2.39% |
| BONK/BTC | 0.00 | -3.28% |
| TAO/BTC | 0.00 | -1.64% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.50% |
| APE/BTC | 0.00 | 2.73% |
| DYDX/BTC | 0.00 | 8.74% |
| RPL/BTC | 0.00 | -1.78% |
| GMX/BTC | 0.00 | 3.78% |
| RNDR/BTC | 0.00 | -3.48% |
| CORE/BTC | 0.00 | -6.07% |
| CFX/BTC | 0.00 | -5.02% |
| AXS/BTC | 0.00 | -1.35% |
| SXP/BTC | 0.00 | 8.44% |
| SUI/BTC | 0.00 | -3.66% |
| AR/BTC | 0.00 | -4.59% |
| WOO/BTC | 0.00 | 0.55% |
| FET/BTC | 0.00 | -2.19% |
| AKT/BTC | 0.00 | -1.78% |
| ENJ/BTC | 0.00 | -17.92% |
| JASMY/BTC | 0.00 | 0.16% |
| ZIL/BTC | 0.00 | -0.42% |
| GNO/BTC | 0.00 | 1.01% |
| ANKR/BTC | 0.00 | -0.81% |
| ENS/BTC | 0.00 | -1.30% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.31 | 0.69% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.31% |
| SOL/ETH | 0.04 | -1.57% |
| XRP/ETH | 0.00 | -0.79% |
| ADA/ETH | 0.00 | -2.43% |
| DOGE/ETH | 0.00 | -2.72% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -1.06% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.24% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | -1.00% |
| AVAX/ETH | 0.00 | -2.46% |
| SHIB/ETH | 0.00 | -1.80% |
| PEPE/ETH | 0.00 | -2.39% |
| BONK/ETH | 0.00 | -3.28% |
| TAO/ETH | 0.11 | -1.64% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.50% |
| APE/ETH | 0.00 | 2.73% |
| DYDX/ETH | 0.00 | 8.74% |
| RPL/ETH | 0.00 | -1.78% |
| GMX/ETH | 0.00 | 3.78% |
| RNDR/ETH | 0.00 | -3.48% |
| CORE/ETH | 0.00 | -6.07% |
| CFX/ETH | 0.00 | -5.02% |
| AXS/ETH | 0.00 | -1.35% |
| SXP/ETH | 0.00 | 8.44% |
| SUI/ETH | 0.00 | -3.66% |
| AR/ETH | 0.00 | -4.59% |
| WOO/ETH | 0.00 | 0.55% |
| FET/ETH | 0.00 | -2.19% |
| AKT/ETH | 0.00 | -1.78% |
| ENJ/ETH | 0.00 | -17.92% |
| JASMY/ETH | 0.00 | 0.16% |
| ZIL/ETH | 0.00 | -0.42% |
| GNO/ETH | 0.05 | 1.01% |
| ANKR/ETH | 0.00 | -0.81% |
| ENS/ETH | 0.00 | -1.30% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:12:24 | BUY | 949.48000000 | 0.11730400 | 111.37780192 |
| 04-18 12:07:24 | BUY | 1,154.37000000 | 0.43129520 | 497.87424002 |
| 04-18 12:02:24 | BUY | 812.42000000 | 0.48128960 | 391.00929683 |
| 04-18 11:57:24 | SELL | 920.48000000 | 0.23067290 | 212.32979099 |
| 04-18 11:52:24 | SELL | 852.72000000 | 0.32451390 | 276.71949281 |
| 04-18 11:47:24 | BUY | 825.88000000 | 0.40203710 | 332.03440015 |
| 04-18 11:42:24 | BUY | 1,034.96000000 | 0.27297480 | 282.51799901 |
| 04-18 11:37:24 | SELL | 1,116.27000000 | 0.45071140 | 503.11561448 |
| 04-18 11:32:24 | BUY | 1,014.60000000 | 0.01052300 | 10.67663580 |
| 04-18 11:27:24 | BUY | 820.38000000 | 0.49185280 | 403.50620006 |
| 04-18 11:22:24 | SELL | 1,135.54000000 | 0.40765150 | 462.90458431 |
| 04-18 11:17:24 | BUY | 1,113.87000000 | 0.42361940 | 471.85694108 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,001.10000000 | 264.756527 | 265,047.759180 |
| 1,005.10000000 | 163.462177 | 164,295.834103 |
| 1,003.60000000 | 292.588778 | 293,642.097601 |
| 1,006.40000000 | 38.983085 | 39,232.576744 |
| 1,009.50000000 | 50.542883 | 51,023.040389 |
| 1,008.70000000 | 311.503166 | 314,213.243544 |
| 1,011.60000000 | 94.210142 | 95,302.979647 |
| 1,009.60000000 | 255.714224 | 258,169.080550 |
| 1,013.70000000 | 176.939908 | 179,363.984740 |
| 1,012.80000000 | 71.525082 | 72,440.603050 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 995.00000000 | 369.769172 | 367,920.326140 |
| 993.60000000 | 262.475609 | 260,795.765102 |
| 994.20000000 | 312.499483 | 310,686.985999 |
| 991.20000000 | 250.050461 | 247,850.016943 |
| 993.20000000 | 201.667505 | 200,296.165966 |
| 992.20000000 | 31.903151 | 31,654.306422 |
| 992.40000000 | 350.584758 | 347,920.313839 |
| 991.80000000 | 441.402744 | 437,783.241499 |
| 987.80000000 | 470.268309 | 464,531.035630 |
| 989.40000000 | 207.977452 | 205,772.891009 |