| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,001.60000000 | 180.128349 | 180,416.554358 |
| 1,003.50000000 | 419.679243 | 421,148.120351 |
| 1,004.90000000 | 31.501345 | 31,655.701591 |
| 1,007.40000000 | 171.610518 | 172,880.435833 |
| 1,006.80000000 | 228.934903 | 230,491.660340 |
| 1,010.00000000 | 315.138534 | 318,289.919340 |
| 1,007.50000000 | 449.677900 | 453,050.484250 |
| 1,010.10000000 | 165.991104 | 167,667.614150 |
| 1,009.30000000 | 345.886652 | 349,103.397864 |
| 1,010.30000000 | 234.156264 | 236,568.073519 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 995.50000000 | 427.684408 | 425,759.828164 |
| 996.40000000 | 442.250081 | 440,657.980708 |
| 992.60000000 | 157.582991 | 156,416.876867 |
| 993.00000000 | 404.440657 | 401,609.572401 |
| 993.80000000 | 438.035655 | 435,319.833939 |
| 992.30000000 | 322.671834 | 320,187.260878 |
| 991.00000000 | 184.318418 | 182,659.552238 |
| 990.90000000 | 313.372382 | 310,520.693324 |
| 989.70000000 | 177.623621 | 175,794.097704 |
| 988.40000000 | 422.419727 | 417,519.658167 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 10:54:46 | 1,117.90000000 | 0.04387850 |
| 04-18 10:49:46 | 934.49000000 | 0.11657650 |
| 04-18 10:44:46 | 1,107.50000000 | 0.44714190 |
| 04-18 10:39:46 | 1,129.99000000 | 0.15746870 |
| 04-18 10:34:46 | 829.62000000 | 0.41003630 |
| 04-18 10:29:46 | 1,104.78000000 | 0.23748570 |
| 04-18 10:24:46 | 866.40000000 | 0.46590960 |
| 04-18 10:19:46 | 1,184.15000000 | 0.32692110 |
| 04-18 10:14:46 | 884.38000000 | 0.12619820 |
| 04-18 10:09:46 | 988.76000000 | 0.16637560 |
| 04-18 10:04:46 | 899.13000000 | 0.30154380 |
| 04-18 09:59:46 | 879.96000000 | 0.05568350 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:54:46 | BUY | 1,003.09000000 | 0.06045250 | 60.63929823 |
| 04-18 10:49:46 | BUY | 1,159.12000000 | 0.19981250 | 231.60666500 |
| 04-18 10:44:46 | BUY | 948.03000000 | 0.09967900 | 94.49868237 |
| 04-18 10:39:46 | SELL | 1,050.63000000 | 0.24168910 | 253.92581913 |
| 04-18 10:34:46 | SELL | 1,199.36000000 | 0.46203370 | 554.14473843 |
| 04-18 10:29:46 | SELL | 1,111.78000000 | 0.25897940 | 287.92811733 |
| 04-18 10:24:46 | BUY | 930.85000000 | 0.14014820 | 130.45695197 |
| 04-18 10:19:46 | BUY | 1,019.02000000 | 0.25029190 | 255.05245194 |
| 04-18 10:14:46 | BUY | 1,182.17000000 | 0.20644900 | 244.05781433 |
| 04-18 10:09:46 | SELL | 1,166.65000000 | 0.11491170 | 134.06173481 |
| 04-18 10:04:46 | SELL | 807.49000000 | 0.14660480 | 118.38190995 |
| 04-18 09:59:46 | BUY | 948.50000000 | 0.02097990 | 19.89943515 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,279.00 | 1.32% |
| ETH/USDT | 2,361.41 | 0.76% |
| BNB/USDT | 634.46 | 0.64% |
| SOL/USDT | 86.98 | -0.75% |
| XRP/USDT | 1.44 | 0.17% |
| ADA/USDT | 0.25 | -0.67% |
| DOGE/USDT | 0.10 | -1.31% |
| TRX/USDT | 0.33 | 1.21% |
| DOT/USDT | 1.30 | -0.17% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.17 | 0.46% |
| LINK/USDT | 9.41 | -0.71% |
| BCH/USDT | 448.04 | 0.11% |
| AVAX/USDT | 9.44 | -0.94% |
| SHIB/USDT | 0.00 | -0.03% |
| PEPE/USDT | 0.00 | -0.27% |
| BONK/USDT | 0.00 | -1.10% |
| TAO/USDT | 249.04 | 0.38% |
| INJ/USDT | 3.29 | -2.32% |
| TIA/USDT | 0.41 | 4.04% |
| APE/USDT | 0.10 | 3.24% |
| DYDX/USDT | 0.15 | 12.51% |
| RPL/USDT | 1.97 | -1.65% |
| GMX/USDT | 6.74 | 6.31% |
| RNDR/USDT | 1.83 | -1.43% |
| CORE/USDT | 0.03 | -5.11% |
| CFX/USDT | 0.06 | -1.76% |
| AXS/USDT | 1.20 | 2.42% |
| SXP/USDT | 0.00 | 9.32% |
| SUI/USDT | 0.98 | -1.13% |
| AR/USDT | 2.03 | -3.64% |
| WOO/USDT | 0.02 | 2.02% |
| FET/USDT | 0.23 | -1.46% |
| AKT/USDT | 0.48 | -1.72% |
| ENJ/USDT | 0.06 | -13.05% |
| JASMY/USDT | 0.01 | 2.56% |
| ZIL/USDT | 0.00 | 1.14% |
| GNO/USDT | 123.73 | 2.33% |
| ANKR/USDT | 0.01 | -0.29% |
| ENS/USDT | 6.14 | 0.33% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.76% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.64% |
| SOL/BTC | 0.00 | -0.75% |
| XRP/BTC | 0.00 | 0.17% |
| ADA/BTC | 0.00 | -0.67% |
| DOGE/BTC | 0.00 | -1.31% |
| TRX/BTC | 0.00 | 1.21% |
| DOT/BTC | 0.00 | -0.17% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.46% |
| LINK/BTC | 0.00 | -0.71% |
| BCH/BTC | 0.01 | 0.11% |
| AVAX/BTC | 0.00 | -0.94% |
| SHIB/BTC | 0.00 | -0.03% |
| PEPE/BTC | 0.00 | -0.27% |
| BONK/BTC | 0.00 | -1.10% |
| TAO/BTC | 0.00 | 0.38% |
| INJ/BTC | 0.00 | -2.32% |
| TIA/BTC | 0.00 | 4.04% |
| APE/BTC | 0.00 | 3.24% |
| DYDX/BTC | 0.00 | 12.51% |
| RPL/BTC | 0.00 | -1.65% |
| GMX/BTC | 0.00 | 6.31% |
| RNDR/BTC | 0.00 | -1.43% |
| CORE/BTC | 0.00 | -5.11% |
| CFX/BTC | 0.00 | -1.76% |
| AXS/BTC | 0.00 | 2.42% |
| SXP/BTC | 0.00 | 9.32% |
| SUI/BTC | 0.00 | -1.13% |
| AR/BTC | 0.00 | -3.64% |
| WOO/BTC | 0.00 | 2.02% |
| FET/BTC | 0.00 | -1.46% |
| AKT/BTC | 0.00 | -1.72% |
| ENJ/BTC | 0.00 | -13.05% |
| JASMY/BTC | 0.00 | 2.56% |
| ZIL/BTC | 0.00 | 1.14% |
| GNO/BTC | 0.00 | 2.33% |
| ANKR/BTC | 0.00 | -0.29% |
| ENS/BTC | 0.00 | 0.33% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 1.32% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.64% |
| SOL/ETH | 0.04 | -0.75% |
| XRP/ETH | 0.00 | 0.17% |
| ADA/ETH | 0.00 | -0.67% |
| DOGE/ETH | 0.00 | -1.31% |
| TRX/ETH | 0.00 | 1.21% |
| DOT/ETH | 0.00 | -0.17% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.46% |
| LINK/ETH | 0.00 | -0.71% |
| BCH/ETH | 0.19 | 0.11% |
| AVAX/ETH | 0.00 | -0.94% |
| SHIB/ETH | 0.00 | -0.03% |
| PEPE/ETH | 0.00 | -0.27% |
| BONK/ETH | 0.00 | -1.10% |
| TAO/ETH | 0.11 | 0.38% |
| INJ/ETH | 0.00 | -2.32% |
| TIA/ETH | 0.00 | 4.04% |
| APE/ETH | 0.00 | 3.24% |
| DYDX/ETH | 0.00 | 12.51% |
| RPL/ETH | 0.00 | -1.65% |
| GMX/ETH | 0.00 | 6.31% |
| RNDR/ETH | 0.00 | -1.43% |
| CORE/ETH | 0.00 | -5.11% |
| CFX/ETH | 0.00 | -1.76% |
| AXS/ETH | 0.00 | 2.42% |
| SXP/ETH | 0.00 | 9.32% |
| SUI/ETH | 0.00 | -1.13% |
| AR/ETH | 0.00 | -3.64% |
| WOO/ETH | 0.00 | 2.02% |
| FET/ETH | 0.00 | -1.46% |
| AKT/ETH | 0.00 | -1.72% |
| ENJ/ETH | 0.00 | -13.05% |
| JASMY/ETH | 0.00 | 2.56% |
| ZIL/ETH | 0.00 | 1.14% |
| GNO/ETH | 0.05 | 2.33% |
| ANKR/ETH | 0.00 | -0.29% |
| ENS/ETH | 0.00 | 0.33% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 10:54:46 | SELL | 824.80000000 | 0.12948000 | 106.79510400 |
| 04-18 10:49:46 | SELL | 911.95000000 | 0.41919090 | 382.28114126 |
| 04-18 10:44:46 | BUY | 1,007.19000000 | 0.40816580 | 411.10051210 |
| 04-18 10:39:46 | SELL | 1,055.18000000 | 0.48938940 | 516.39390709 |
| 04-18 10:34:46 | SELL | 967.03000000 | 0.08935920 | 86.41302718 |
| 04-18 10:29:46 | BUY | 936.43000000 | 0.19039590 | 178.29243264 |
| 04-18 10:24:46 | SELL | 848.57000000 | 0.35627890 | 302.32758617 |
| 04-18 10:19:46 | SELL | 982.06000000 | 0.32670640 | 320.84528718 |
| 04-18 10:14:46 | SELL | 993.45000000 | 0.10456250 | 103.87761563 |
| 04-18 10:09:46 | BUY | 838.84000000 | 0.36606720 | 307.07181005 |
| 04-18 10:04:46 | SELL | 807.00000000 | 0.12365820 | 99.79216740 |
| 04-18 09:59:46 | BUY | 1,140.13000000 | 0.44034570 | 502.05134294 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,002.20000000 | 77.952260 | 78,123.754972 |
| 1,006.20000000 | 129.474415 | 130,277.156373 |
| 1,007.00000000 | 421.164861 | 424,113.015027 |
| 1,006.90000000 | 440.424626 | 443,463.555919 |
| 1,006.10000000 | 90.236647 | 90,787.090547 |
| 1,006.80000000 | 171.349647 | 172,514.824600 |
| 1,008.10000000 | 66.674348 | 67,214.410219 |
| 1,010.80000000 | 412.997154 | 417,457.523263 |
| 1,013.20000000 | 343.867343 | 348,406.391928 |
| 1,013.20000000 | 165.643139 | 167,829.628435 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 995.10000000 | 255.156404 | 253,906.137620 |
| 997.20000000 | 499.729824 | 498,330.580493 |
| 993.30000000 | 154.773812 | 153,736.827460 |
| 994.60000000 | 261.423375 | 260,011.688775 |
| 990.10000000 | 60.097043 | 59,502.082274 |
| 990.40000000 | 316.111304 | 313,076.635482 |
| 988.10000000 | 135.193152 | 133,584.353491 |
| 989.50000000 | 268.583271 | 265,763.146655 |
| 986.40000000 | 410.697032 | 405,111.552365 |
| 987.50000000 | 490.677584 | 484,544.114200 |