| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,001.70000000 | 169.401359 | 169,689.341310 |
| 1,004.60000000 | 135.082070 | 135,703.447522 |
| 1,003.80000000 | 128.878722 | 129,368.461144 |
| 1,008.20000000 | 217.921868 | 219,708.827318 |
| 1,008.70000000 | 131.600479 | 132,745.403167 |
| 1,008.90000000 | 45.641197 | 46,047.403653 |
| 1,010.60000000 | 182.827160 | 184,765.127896 |
| 1,010.70000000 | 373.251009 | 377,244.794796 |
| 1,013.80000000 | 354.864356 | 359,761.484113 |
| 1,010.70000000 | 457.457978 | 462,352.778365 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 994.30000000 | 471.767604 | 469,078.528657 |
| 993.20000000 | 341.724618 | 339,400.890598 |
| 996.30000000 | 93.317747 | 92,972.471336 |
| 995.40000000 | 463.148484 | 461,018.000974 |
| 994.30000000 | 291.031992 | 289,373.109646 |
| 993.70000000 | 276.242713 | 274,502.383908 |
| 991.40000000 | 103.373369 | 102,484.358027 |
| 991.70000000 | 97.647395 | 96,836.921622 |
| 987.80000000 | 393.027242 | 388,232.309648 |
| 987.60000000 | 389.672544 | 384,840.604454 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 11-30 22:37:29 | 1,094.41000000 | 0.42423180 |
| 11-30 22:32:29 | 936.65000000 | 0.38013930 |
| 11-30 22:27:29 | 916.04000000 | 0.17283510 |
| 11-30 22:22:29 | 1,085.07000000 | 0.36056350 |
| 11-30 22:17:29 | 1,082.22000000 | 0.01846380 |
| 11-30 22:12:29 | 848.30000000 | 0.01386560 |
| 11-30 22:07:29 | 1,053.30000000 | 0.48198910 |
| 11-30 22:02:29 | 981.96000000 | 0.18470200 |
| 11-30 21:57:29 | 1,150.84000000 | 0.14192270 |
| 11-30 21:52:29 | 1,172.22000000 | 0.19608190 |
| 11-30 21:47:29 | 1,097.64000000 | 0.12098150 |
| 11-30 21:42:29 | 1,176.66000000 | 0.05856870 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:29 | SELL | 1,154.44000000 | 0.09281960 | 107.15465902 |
| 11-30 22:32:29 | BUY | 1,072.27000000 | 0.37527630 | 402.39751820 |
| 11-30 22:27:29 | BUY | 1,110.90000000 | 0.35042620 | 389.28846558 |
| 11-30 22:22:29 | SELL | 1,104.50000000 | 0.05583570 | 61.67053065 |
| 11-30 22:17:29 | BUY | 802.13000000 | 0.22490210 | 180.40072147 |
| 11-30 22:12:29 | SELL | 987.92000000 | 0.11853650 | 117.10457908 |
| 11-30 22:07:29 | SELL | 820.28000000 | 0.11714370 | 96.09063424 |
| 11-30 22:02:29 | SELL | 1,068.99000000 | 0.32986120 | 352.61832419 |
| 11-30 21:57:29 | BUY | 1,039.94000000 | 0.26883490 | 279.57216591 |
| 11-30 21:52:29 | BUY | 1,075.21000000 | 0.27149810 | 291.91747210 |
| 11-30 21:47:29 | SELL | 832.57000000 | 0.09070530 | 75.51851162 |
| 11-30 21:42:29 | SELL | 982.50000000 | 0.15302530 | 150.34735725 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 91,104.00 | 0.40% |
| ETH/USDT | 3,024.66 | 1.19% |
| BNB/USDT | 886.55 | 1.48% |
| SOL/USDT | 137.44 | 1.32% |
| XRP/USDT | 2.19 | -0.57% |
| ADA/USDT | 0.42 | 2.09% |
| DOGE/USDT | 0.15 | 0.77% |
| TRX/USDT | 0.28 | 0.38% |
| DOT/USDT | 2.26 | 0.40% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 83.87 | -0.23% |
| LINK/USDT | 13.27 | 2.24% |
| BCH/USDT | 551.33 | 5.88% |
| AVAX/USDT | 13.86 | -3.29% |
| SHIB/USDT | 0.00 | -0.31% |
| PEPE/USDT | 0.00 | 1.65% |
| BONK/USDT | 0.00 | -0.56% |
| TAO/USDT | 297.87 | 0.62% |
| INJ/USDT | 5.85 | -0.92% |
| TIA/USDT | 0.65 | 4.95% |
| APE/USDT | 0.26 | -1.43% |
| DYDX/USDT | 0.24 | -2.19% |
| RPL/USDT | 2.54 | 0.69% |
| GMX/USDT | 8.63 | -2.17% |
| RNDR/USDT | 1.76 | -0.12% |
| CORE/USDT | 0.13 | -1.01% |
| CFX/USDT | 0.08 | -0.85% |
| AXS/USDT | 1.11 | -0.02% |
| SXP/USDT | 0.07 | -1.06% |
| SUI/USDT | 1.54 | 2.88% |
| AR/USDT | 4.17 | 2.04% |
| WOO/USDT | 0.03 | 0.21% |
| FET/USDT | 0.26 | 1.64% |
| AKT/USDT | 0.51 | 2.90% |
| ENJ/USDT | 0.03 | -0.02% |
| JASMY/USDT | 0.01 | 1.21% |
| ZIL/USDT | 0.01 | -2.01% |
| GNO/USDT | 131.23 | -0.74% |
| ANKR/USDT | 0.01 | -2.30% |
| ENS/USDT | 11.59 | 0.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 1.19% |
| USDT/BTC | 0.00 | -0.03% |
| BNB/BTC | 0.01 | 1.48% |
| SOL/BTC | 0.00 | 1.32% |
| XRP/BTC | 0.00 | -0.57% |
| ADA/BTC | 0.00 | 2.09% |
| DOGE/BTC | 0.00 | 0.77% |
| TRX/BTC | 0.00 | 0.38% |
| DOT/BTC | 0.00 | 0.40% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.23% |
| LINK/BTC | 0.00 | 2.24% |
| BCH/BTC | 0.01 | 5.88% |
| AVAX/BTC | 0.00 | -3.29% |
| SHIB/BTC | 0.00 | -0.31% |
| PEPE/BTC | 0.00 | 1.65% |
| BONK/BTC | 0.00 | -0.56% |
| TAO/BTC | 0.00 | 0.62% |
| INJ/BTC | 0.00 | -0.92% |
| TIA/BTC | 0.00 | 4.95% |
| APE/BTC | 0.00 | -1.43% |
| DYDX/BTC | 0.00 | -2.19% |
| RPL/BTC | 0.00 | 0.69% |
| GMX/BTC | 0.00 | -2.17% |
| RNDR/BTC | 0.00 | -0.12% |
| CORE/BTC | 0.00 | -1.01% |
| CFX/BTC | 0.00 | -0.85% |
| AXS/BTC | 0.00 | -0.02% |
| SXP/BTC | 0.00 | -1.06% |
| SUI/BTC | 0.00 | 2.88% |
| AR/BTC | 0.00 | 2.04% |
| WOO/BTC | 0.00 | 0.21% |
| FET/BTC | 0.00 | 1.64% |
| AKT/BTC | 0.00 | 2.90% |
| ENJ/BTC | 0.00 | -0.02% |
| JASMY/BTC | 0.00 | 1.21% |
| ZIL/BTC | 0.00 | -2.01% |
| GNO/BTC | 0.00 | -0.74% |
| ANKR/BTC | 0.00 | -2.30% |
| ENS/BTC | 0.00 | 0.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 30.12 | 0.40% |
| USDT/ETH | 0.00 | -0.03% |
| BNB/ETH | 0.29 | 1.48% |
| SOL/ETH | 0.05 | 1.32% |
| XRP/ETH | 0.00 | -0.57% |
| ADA/ETH | 0.00 | 2.09% |
| DOGE/ETH | 0.00 | 0.77% |
| TRX/ETH | 0.00 | 0.38% |
| DOT/ETH | 0.00 | 0.40% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -0.23% |
| LINK/ETH | 0.00 | 2.24% |
| BCH/ETH | 0.18 | 5.88% |
| AVAX/ETH | 0.00 | -3.29% |
| SHIB/ETH | 0.00 | -0.31% |
| PEPE/ETH | 0.00 | 1.65% |
| BONK/ETH | 0.00 | -0.56% |
| TAO/ETH | 0.10 | 0.62% |
| INJ/ETH | 0.00 | -0.92% |
| TIA/ETH | 0.00 | 4.95% |
| APE/ETH | 0.00 | -1.43% |
| DYDX/ETH | 0.00 | -2.19% |
| RPL/ETH | 0.00 | 0.69% |
| GMX/ETH | 0.00 | -2.17% |
| RNDR/ETH | 0.00 | -0.12% |
| CORE/ETH | 0.00 | -1.01% |
| CFX/ETH | 0.00 | -0.85% |
| AXS/ETH | 0.00 | -0.02% |
| SXP/ETH | 0.00 | -1.06% |
| SUI/ETH | 0.00 | 2.88% |
| AR/ETH | 0.00 | 2.04% |
| WOO/ETH | 0.00 | 0.21% |
| FET/ETH | 0.00 | 1.64% |
| AKT/ETH | 0.00 | 2.90% |
| ENJ/ETH | 0.00 | -0.02% |
| JASMY/ETH | 0.00 | 1.21% |
| ZIL/ETH | 0.00 | -2.01% |
| GNO/ETH | 0.04 | -0.74% |
| ANKR/ETH | 0.00 | -2.30% |
| ENS/ETH | 0.00 | 0.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 11-30 22:37:29 | SELL | 1,118.01000000 | 0.26448580 | 295.69776926 |
| 11-30 22:32:29 | BUY | 1,107.72000000 | 0.33914090 | 375.67315775 |
| 11-30 22:27:29 | SELL | 995.20000000 | 0.37106070 | 369.27960864 |
| 11-30 22:22:29 | SELL | 1,045.95000000 | 0.04393340 | 45.95213973 |
| 11-30 22:17:29 | SELL | 1,028.28000000 | 0.35772820 | 367.84475350 |
| 11-30 22:12:29 | SELL | 1,067.80000000 | 0.47587580 | 508.14017924 |
| 11-30 22:07:29 | SELL | 933.86000000 | 0.28358600 | 264.82962196 |
| 11-30 22:02:29 | SELL | 826.57000000 | 0.07710930 | 63.73623410 |
| 11-30 21:57:29 | SELL | 1,165.81000000 | 0.32815850 | 382.57046089 |
| 11-30 21:52:29 | SELL | 936.96000000 | 0.34856160 | 326.58827674 |
| 11-30 21:47:29 | SELL | 1,116.11000000 | 0.11134010 | 124.26779901 |
| 11-30 21:42:29 | BUY | 1,105.41000000 | 0.45461570 | 502.53674094 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (ETH) | Amount (AKT) | Total (ETH) |
|---|---|---|
| 1,003.30000000 | 358.714260 | 359,898.017058 |
| 1,006.30000000 | 126.197490 | 126,992.534187 |
| 1,007.50000000 | 252.865614 | 254,762.106105 |
| 1,005.90000000 | 67.642833 | 68,041.925715 |
| 1,009.90000000 | 147.705878 | 149,168.166192 |
| 1,009.30000000 | 285.272959 | 287,925.997519 |
| 1,007.30000000 | 435.505136 | 438,684.323493 |
| 1,012.20000000 | 327.762398 | 331,761.099256 |
| 1,012.40000000 | 5.968562 | 6,042.572169 |
| 1,012.90000000 | 285.321230 | 289,001.873867 |
| 1,000.00000000 | AKT/ETH | 1,000.00000000 |
| 998.70000000 | 54.996459 | 54,924.963603 |
| 994.60000000 | 448.540677 | 446,118.557344 |
| 996.30000000 | 171.607696 | 170,972.747525 |
| 992.40000000 | 236.221235 | 234,425.953614 |
| 990.80000000 | 370.740927 | 367,330.110472 |
| 993.70000000 | 481.395341 | 478,362.550352 |
| 992.60000000 | 39.073091 | 38,783.950127 |
| 990.20000000 | 396.366862 | 392,482.466752 |
| 987.80000000 | 132.497645 | 130,881.173731 |
| 988.60000000 | 157.538501 | 155,742.562089 |