Order Book

Price (USDT) Amount (DOGE) Total (USDT)
1,001.50000000 413.570852 414,191.208278
1,002.40000000 79.642019 79,833.159846
1,006.90000000 234.839940 236,460.335586
1,005.60000000 491.896753 494,651.374817
1,005.10000000 278.167861 279,586.517091
1,009.10000000 285.276357 287,872.371849
1,010.30000000 253.185014 255,792.819644
1,010.20000000 132.103380 133,450.834476
1,009.30000000 31.916232 32,213.052958
1,011.10000000 442.499834 447,411.582157
1,000.00000000 DOGE/USDT 1,000.00000000
994.20000000 267.348809 265,798.185908
996.50000000 138.144145 137,660.640493
994.50000000 213.991555 212,814.601448
995.60000000 342.999919 341,490.719356
990.10000000 47.557179 47,086.362928
991.90000000 410.379011 407,054.941011
991.00000000 344.229443 341,131.378013
989.20000000 28.542827 28,234.564468
989.10000000 425.625020 420,985.707282
988.10000000 257.812699 254,744.727882

Balance: 0.00000000 USDT Deposit

USDT
DOGE

Total: --

Fee: 0.10%

Balance: 0.00000000 DOGE Deposit

USDT
DOGE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,622.00 1.18%
ETH/USDT 2,377.49 0.99%
BNB/USDT 635.82 0.74%
SOL/USDT 87.56 -0.99%
XRP/USDT 1.45 0.10%
ADA/USDT 0.25 -1.10%
DOGE/USDT 0.10 -1.72%
TRX/USDT 0.33 0.82%
DOT/USDT 1.31 -0.34%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.26 0.22%
LINK/USDT 9.49 -0.23%
BCH/USDT 450.51 0.17%
AVAX/USDT 9.55 -0.86%
SHIB/USDT 0.00 -0.32%
PEPE/USDT 0.00 -0.76%
BONK/USDT 0.00 -1.05%
TAO/USDT 250.79 0.46%
INJ/USDT 3.33 -1.91%
TIA/USDT 0.42 5.58%
APE/USDT 0.10 3.64%
DYDX/USDT 0.14 11.22%
RPL/USDT 1.99 -0.70%
GMX/USDT 6.73 5.46%
RNDR/USDT 1.84 -1.27%
CORE/USDT 0.03 -5.74%
CFX/USDT 0.06 -4.23%
AXS/USDT 1.21 2.92%
SXP/USDT 0.00 9.82%
SUI/USDT 0.99 -0.76%
AR/USDT 2.05 -3.20%
WOO/USDT 0.02 2.88%
FET/USDT 0.23 -1.37%
AKT/USDT 0.48 -2.49%
ENJ/USDT 0.06 -16.82%
JASMY/USDT 0.01 3.27%
ZIL/USDT 0.00 0.98%
GNO/USDT 124.39 2.88%
ANKR/USDT 0.01 1.38%
ENS/USDT 6.21 0.08%
Market Price Change
ETH/BTC 0.03 0.99%
USDT/BTC 0.00 0.01%
BNB/BTC 0.01 0.74%
SOL/BTC 0.00 -0.99%
XRP/BTC 0.00 0.10%
ADA/BTC 0.00 -1.10%
DOGE/BTC 0.00 -1.72%
TRX/BTC 0.00 0.82%
DOT/BTC 0.00 -0.34%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.22%
LINK/BTC 0.00 -0.23%
BCH/BTC 0.01 0.17%
AVAX/BTC 0.00 -0.86%
SHIB/BTC 0.00 -0.32%
PEPE/BTC 0.00 -0.76%
BONK/BTC 0.00 -1.05%
TAO/BTC 0.00 0.46%
INJ/BTC 0.00 -1.91%
TIA/BTC 0.00 5.58%
APE/BTC 0.00 3.64%
DYDX/BTC 0.00 11.22%
RPL/BTC 0.00 -0.70%
GMX/BTC 0.00 5.46%
RNDR/BTC 0.00 -1.27%
CORE/BTC 0.00 -5.74%
CFX/BTC 0.00 -4.23%
AXS/BTC 0.00 2.92%
SXP/BTC 0.00 9.82%
SUI/BTC 0.00 -0.76%
AR/BTC 0.00 -3.20%
WOO/BTC 0.00 2.88%
FET/BTC 0.00 -1.37%
AKT/BTC 0.00 -2.49%
ENJ/BTC 0.00 -16.82%
JASMY/BTC 0.00 3.27%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.88%
ANKR/BTC 0.00 1.38%
ENS/BTC 0.00 0.08%
Market Price Change
BTC/ETH 32.23 1.18%
USDT/ETH 0.00 0.01%
BNB/ETH 0.27 0.74%
SOL/ETH 0.04 -0.99%
XRP/ETH 0.00 0.10%
ADA/ETH 0.00 -1.10%
DOGE/ETH 0.00 -1.72%
TRX/ETH 0.00 0.82%
DOT/ETH 0.00 -0.34%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.22%
LINK/ETH 0.00 -0.23%
BCH/ETH 0.19 0.17%
AVAX/ETH 0.00 -0.86%
SHIB/ETH 0.00 -0.32%
PEPE/ETH 0.00 -0.76%
BONK/ETH 0.00 -1.05%
TAO/ETH 0.11 0.46%
INJ/ETH 0.00 -1.91%
TIA/ETH 0.00 5.58%
APE/ETH 0.00 3.64%
DYDX/ETH 0.00 11.22%
RPL/ETH 0.00 -0.70%
GMX/ETH 0.00 5.46%
RNDR/ETH 0.00 -1.27%
CORE/ETH 0.00 -5.74%
CFX/ETH 0.00 -4.23%
AXS/ETH 0.00 2.92%
SXP/ETH 0.00 9.82%
SUI/ETH 0.00 -0.76%
AR/ETH 0.00 -3.20%
WOO/ETH 0.00 2.88%
FET/ETH 0.00 -1.37%
AKT/ETH 0.00 -2.49%
ENJ/ETH 0.00 -16.82%
JASMY/ETH 0.00 3.27%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.88%
ANKR/ETH 0.00 1.38%
ENS/ETH 0.00 0.08%
Market Price Change
Time Price Volume
04-18 09:44:32 1,153.98000000 0.06739150
04-18 09:39:32 1,131.57000000 0.25233710
04-18 09:34:32 1,004.76000000 0.17077270
04-18 09:29:32 1,151.99000000 0.42683960
04-18 09:24:32 1,043.80000000 0.41809300
04-18 09:19:32 1,043.22000000 0.08986670
04-18 09:14:32 1,075.29000000 0.01396400
04-18 09:09:32 1,032.27000000 0.42955880
04-18 09:04:32 879.53000000 0.18306230
04-18 08:59:32 1,105.05000000 0.20136010
04-18 08:54:32 1,094.30000000 0.10202390
04-18 08:49:32 835.04000000 0.40262180
Time Type Price Quantity Total
04-18 09:44:32 SELL 901.72000000 0.09462040 85.32110709
04-18 09:39:32 SELL 1,024.82000000 0.08797260 90.15607993
04-18 09:34:32 SELL 925.65000000 0.33709550 312.03244958
04-18 09:29:32 SELL 892.78000000 0.36096570 322.26295765
04-18 09:24:32 SELL 1,014.80000000 0.40603360 412.04289728
04-18 09:19:32 SELL 1,179.56000000 0.16318350 192.48472926
04-18 09:14:32 BUY 1,107.22000000 0.26191360 289.99597619
04-18 09:09:32 SELL 825.87000000 0.15296970 126.33308614
04-18 09:04:32 SELL 1,106.11000000 0.32644900 361.08850339
04-18 08:59:32 BUY 1,122.34000000 0.40918390 459.24345833
04-18 08:54:32 SELL 1,130.05000000 0.23923970 270.35282299
04-18 08:49:32 SELL 957.67000000 0.48752520 466.88825828
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
DOGE / USDT
392.820000 -3.54%
USDT 392.820000
24H H
432.102000
24H L
373.179000
24H Volume
8,153.00
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 76,622.00 1.18%
ETH/USDT 2,377.49 0.99%
BNB/USDT 635.82 0.74%
SOL/USDT 87.56 -0.99%
XRP/USDT 1.45 0.10%
ADA/USDT 0.25 -1.10%
DOGE/USDT 0.10 -1.72%
TRX/USDT 0.33 0.82%
DOT/USDT 1.31 -0.34%
MATIC/USDT 0.00 0.00%
LTC/USDT 56.26 0.22%
LINK/USDT 9.49 -0.23%
BCH/USDT 450.51 0.17%
AVAX/USDT 9.55 -0.86%
SHIB/USDT 0.00 -0.32%
PEPE/USDT 0.00 -0.76%
BONK/USDT 0.00 -1.05%
TAO/USDT 250.79 0.46%
INJ/USDT 3.33 -1.91%
TIA/USDT 0.42 5.58%
APE/USDT 0.10 3.64%
DYDX/USDT 0.14 11.22%
RPL/USDT 1.99 -0.70%
GMX/USDT 6.73 5.46%
RNDR/USDT 1.84 -1.27%
CORE/USDT 0.03 -5.74%
CFX/USDT 0.06 -4.23%
AXS/USDT 1.21 2.92%
SXP/USDT 0.00 9.82%
SUI/USDT 0.99 -0.76%
AR/USDT 2.05 -3.20%
WOO/USDT 0.02 2.88%
FET/USDT 0.23 -1.37%
AKT/USDT 0.48 -2.49%
ENJ/USDT 0.06 -16.82%
JASMY/USDT 0.01 3.27%
ZIL/USDT 0.00 0.98%
GNO/USDT 124.39 2.88%
ANKR/USDT 0.01 1.38%
ENS/USDT 6.21 0.08%
Market Price Change
ETH/BTC 0.03 0.99%
USDT/BTC 0.00 0.01%
BNB/BTC 0.01 0.74%
SOL/BTC 0.00 -0.99%
XRP/BTC 0.00 0.10%
ADA/BTC 0.00 -1.10%
DOGE/BTC 0.00 -1.72%
TRX/BTC 0.00 0.82%
DOT/BTC 0.00 -0.34%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 0.22%
LINK/BTC 0.00 -0.23%
BCH/BTC 0.01 0.17%
AVAX/BTC 0.00 -0.86%
SHIB/BTC 0.00 -0.32%
PEPE/BTC 0.00 -0.76%
BONK/BTC 0.00 -1.05%
TAO/BTC 0.00 0.46%
INJ/BTC 0.00 -1.91%
TIA/BTC 0.00 5.58%
APE/BTC 0.00 3.64%
DYDX/BTC 0.00 11.22%
RPL/BTC 0.00 -0.70%
GMX/BTC 0.00 5.46%
RNDR/BTC 0.00 -1.27%
CORE/BTC 0.00 -5.74%
CFX/BTC 0.00 -4.23%
AXS/BTC 0.00 2.92%
SXP/BTC 0.00 9.82%
SUI/BTC 0.00 -0.76%
AR/BTC 0.00 -3.20%
WOO/BTC 0.00 2.88%
FET/BTC 0.00 -1.37%
AKT/BTC 0.00 -2.49%
ENJ/BTC 0.00 -16.82%
JASMY/BTC 0.00 3.27%
ZIL/BTC 0.00 0.98%
GNO/BTC 0.00 2.88%
ANKR/BTC 0.00 1.38%
ENS/BTC 0.00 0.08%
Market Price Change
BTC/ETH 32.23 1.18%
USDT/ETH 0.00 0.01%
BNB/ETH 0.27 0.74%
SOL/ETH 0.04 -0.99%
XRP/ETH 0.00 0.10%
ADA/ETH 0.00 -1.10%
DOGE/ETH 0.00 -1.72%
TRX/ETH 0.00 0.82%
DOT/ETH 0.00 -0.34%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 0.22%
LINK/ETH 0.00 -0.23%
BCH/ETH 0.19 0.17%
AVAX/ETH 0.00 -0.86%
SHIB/ETH 0.00 -0.32%
PEPE/ETH 0.00 -0.76%
BONK/ETH 0.00 -1.05%
TAO/ETH 0.11 0.46%
INJ/ETH 0.00 -1.91%
TIA/ETH 0.00 5.58%
APE/ETH 0.00 3.64%
DYDX/ETH 0.00 11.22%
RPL/ETH 0.00 -0.70%
GMX/ETH 0.00 5.46%
RNDR/ETH 0.00 -1.27%
CORE/ETH 0.00 -5.74%
CFX/ETH 0.00 -4.23%
AXS/ETH 0.00 2.92%
SXP/ETH 0.00 9.82%
SUI/ETH 0.00 -0.76%
AR/ETH 0.00 -3.20%
WOO/ETH 0.00 2.88%
FET/ETH 0.00 -1.37%
AKT/ETH 0.00 -2.49%
ENJ/ETH 0.00 -16.82%
JASMY/ETH 0.00 3.27%
ZIL/ETH 0.00 0.98%
GNO/ETH 0.05 2.88%
ANKR/ETH 0.00 1.38%
ENS/ETH 0.00 0.08%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
DOGE

Total: --

Fee: 0.10%

Balance: 0.00000000 DOGE Deposit

USDT
DOGE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
04-18 09:44:32 BUY 967.29000000 0.09446800 91.37795172
04-18 09:39:32 BUY 959.50000000 0.10822380 103.84073610
04-18 09:34:32 BUY 802.91000000 0.03521980 28.27832962
04-18 09:29:32 SELL 1,072.39000000 0.44828060 480.73163263
04-18 09:24:32 SELL 1,134.40000000 0.04225020 47.92862688
04-18 09:19:32 BUY 806.81000000 0.24930410 201.14104092
04-18 09:14:32 BUY 1,193.27000000 0.10798870 128.85967605
04-18 09:09:32 SELL 909.92000000 0.48400220 440.40328182
04-18 09:04:32 SELL 823.63000000 0.16138820 132.92416317
04-18 08:59:32 SELL 987.96000000 0.42620720 421.07566531
04-18 08:54:32 SELL 1,059.44000000 0.36571310 387.45108666
04-18 08:49:32 BUY 820.37000000 0.39635700 325.15939209
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (DOGE) Total (USDT)
1,002.70000000 401.185483 402,268.683804
1,004.60000000 392.836570 394,643.618222
1,003.10000000 134.557873 134,975.002406
1,009.00000000 164.853333 166,337.012997
1,007.10000000 213.978980 215,498.230758
1,007.00000000 175.322259 176,549.514813
1,010.40000000 283.067617 286,011.520217
1,012.20000000 169.855888 171,928.129834
1,010.10000000 50.623709 51,135.008461
1,010.10000000 325.559060 328,847.206506
1,000.00000000 DOGE/USDT 1,000.00000000
995.40000000 107.047017 106,554.600722
996.60000000 409.054487 407,663.701744
993.90000000 458.536299 455,739.227576
995.10000000 333.677334 332,042.315063
992.10000000 312.910962 310,438.965400
989.00000000 135.443682 133,953.801498
989.00000000 325.089187 321,513.205943
988.70000000 360.009994 355,941.881068
989.20000000 118.253235 116,976.100062
986.90000000 160.308581 158,208.538589