Order Book

Price (USDT) Amount (APE) Total (USDT)
1,005.60000000 89.095904 89,594.841062
1,004.50000000 212.679481 213,636.538665
1,004.50000000 499.083161 501,329.035225
1,007.40000000 370.128395 372,867.345123
1,008.90000000 402.936187 406,522.319064
1,008.90000000 326.227571 329,130.996382
1,010.10000000 189.740180 191,656.555818
1,012.90000000 154.446336 156,438.693734
1,014.00000000 276.356787 280,225.782018
1,012.10000000 90.321434 91,414.323351
1,000.00000000 APE/USDT 1,000.00000000
998.30000000 166.282398 165,999.717923
993.10000000 430.037535 427,070.276009
996.00000000 393.418417 391,844.743332
993.40000000 23.825518 23,668.269581
992.60000000 499.657779 495,960.311435
991.30000000 234.310866 232,272.361466
990.80000000 174.776285 173,168.343178
987.10000000 439.839980 434,166.044258
986.80000000 180.423041 178,041.456859
987.70000000 309.208328 305,405.065566

Balance: 0.00000000 USDT Deposit

USDT
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

USDT
APE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change
Time Price Volume
01-15 16:35:32 987.98000000 0.33653750
01-15 16:30:32 1,068.94000000 0.23171030
01-15 16:25:32 1,177.91000000 0.36922760
01-15 16:20:32 1,157.88000000 0.31492730
01-15 16:15:32 1,096.39000000 0.23763830
01-15 16:10:32 995.55000000 0.05177340
01-15 16:05:32 1,034.63000000 0.19490250
01-15 16:00:32 1,138.42000000 0.28114700
01-15 15:55:32 1,068.88000000 0.07653630
01-15 15:50:32 914.54000000 0.10171050
01-15 15:45:32 801.83000000 0.32067320
01-15 15:40:32 1,183.44000000 0.09613370
Time Type Price Quantity Total
01-15 16:35:32 BUY 1,087.46000000 0.26368090 286.74243151
01-15 16:30:32 SELL 1,155.74000000 0.09074720 104.88016893
01-15 16:25:32 BUY 1,051.43000000 0.30577060 321.49638196
01-15 16:20:32 SELL 962.83000000 0.45083620 434.07861845
01-15 16:15:32 BUY 1,039.23000000 0.09733680 101.15532266
01-15 16:10:32 BUY 852.01000000 0.07448220 63.45957922
01-15 16:05:32 SELL 1,149.01000000 0.16190510 186.03057895
01-15 16:00:32 SELL 926.36000000 0.20818070 192.85027325
01-15 15:55:32 BUY 933.24000000 0.06291320 58.71311477
01-15 15:50:32 BUY 948.39000000 0.23604620 223.86385562
01-15 15:45:32 SELL 1,093.60000000 0.14567640 159.31171104
01-15 15:40:32 BUY 1,132.69000000 0.32223450 364.99179581
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
APE / USDT
374.590000 -5.63%
USDT 374.590000
24H H
385.827700
24H L
363.352300
24H Volume
23,063.70
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 96,451.18 -0.77%
ETH/USDT 3,319.32 -1.71%
BNB/USDT 937.73 -0.68%
SOL/USDT 143.24 -3.17%
XRP/USDT 2.09 -3.54%
ADA/USDT 0.40 -5.76%
DOGE/USDT 0.14 -5.85%
TRX/USDT 0.31 1.71%
DOT/USDT 2.16 -5.02%
MATIC/USDT 0.00 0.00%
LTC/USDT 72.20 -9.61%
LINK/USDT 13.90 -2.99%
BCH/USDT 594.42 -2.54%
AVAX/USDT 13.96 -6.22%
SHIB/USDT 0.00 -4.94%
PEPE/USDT 0.00 -8.69%
BONK/USDT 0.00 -10.60%
TAO/USDT 282.45 -5.10%
INJ/USDT 5.22 -8.16%
TIA/USDT 0.56 -7.29%
APE/USDT 0.22 -5.65%
DYDX/USDT 0.20 -7.54%
RPL/USDT 2.15 -3.42%
GMX/USDT 7.91 -5.94%
RNDR/USDT 2.23 -7.87%
CORE/USDT 0.13 -7.05%
CFX/USDT 0.08 -4.41%
AXS/USDT 1.09 -14.01%
SXP/USDT 0.07 -4.71%
SUI/USDT 1.79 -5.41%
AR/USDT 3.93 -4.78%
WOO/USDT 0.03 -7.64%
FET/USDT 0.28 -6.41%
AKT/USDT 0.48 -8.89%
ENJ/USDT 0.03 -5.54%
JASMY/USDT 0.01 -7.95%
ZIL/USDT 0.01 -3.65%
GNO/USDT 145.66 -2.08%
ANKR/USDT 0.01 -6.06%
ENS/USDT 10.46 -5.94%
Market Price Change
ETH/BTC 0.03 -1.71%
USDT/BTC 0.00 -0.03%
BNB/BTC 0.01 -0.68%
SOL/BTC 0.00 -3.17%
XRP/BTC 0.00 -3.54%
ADA/BTC 0.00 -5.76%
DOGE/BTC 0.00 -5.85%
TRX/BTC 0.00 1.71%
DOT/BTC 0.00 -5.02%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -9.61%
LINK/BTC 0.00 -2.99%
BCH/BTC 0.01 -2.54%
AVAX/BTC 0.00 -6.22%
SHIB/BTC 0.00 -4.94%
PEPE/BTC 0.00 -8.69%
BONK/BTC 0.00 -10.60%
TAO/BTC 0.00 -5.10%
INJ/BTC 0.00 -8.16%
TIA/BTC 0.00 -7.29%
APE/BTC 0.00 -5.65%
DYDX/BTC 0.00 -7.54%
RPL/BTC 0.00 -3.42%
GMX/BTC 0.00 -5.94%
RNDR/BTC 0.00 -7.87%
CORE/BTC 0.00 -7.05%
CFX/BTC 0.00 -4.41%
AXS/BTC 0.00 -14.01%
SXP/BTC 0.00 -4.71%
SUI/BTC 0.00 -5.41%
AR/BTC 0.00 -4.78%
WOO/BTC 0.00 -7.64%
FET/BTC 0.00 -6.41%
AKT/BTC 0.00 -8.89%
ENJ/BTC 0.00 -5.54%
JASMY/BTC 0.00 -7.95%
ZIL/BTC 0.00 -3.65%
GNO/BTC 0.00 -2.08%
ANKR/BTC 0.00 -6.06%
ENS/BTC 0.00 -5.94%
Market Price Change
BTC/ETH 29.06 -0.77%
USDT/ETH 0.00 -0.03%
BNB/ETH 0.28 -0.68%
SOL/ETH 0.04 -3.17%
XRP/ETH 0.00 -3.54%
ADA/ETH 0.00 -5.76%
DOGE/ETH 0.00 -5.85%
TRX/ETH 0.00 1.71%
DOT/ETH 0.00 -5.02%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.02 -9.61%
LINK/ETH 0.00 -2.99%
BCH/ETH 0.18 -2.54%
AVAX/ETH 0.00 -6.22%
SHIB/ETH 0.00 -4.94%
PEPE/ETH 0.00 -8.69%
BONK/ETH 0.00 -10.60%
TAO/ETH 0.09 -5.10%
INJ/ETH 0.00 -8.16%
TIA/ETH 0.00 -7.29%
APE/ETH 0.00 -5.65%
DYDX/ETH 0.00 -7.54%
RPL/ETH 0.00 -3.42%
GMX/ETH 0.00 -5.94%
RNDR/ETH 0.00 -7.87%
CORE/ETH 0.00 -7.05%
CFX/ETH 0.00 -4.41%
AXS/ETH 0.00 -14.01%
SXP/ETH 0.00 -4.71%
SUI/ETH 0.00 -5.41%
AR/ETH 0.00 -4.78%
WOO/ETH 0.00 -7.64%
FET/ETH 0.00 -6.41%
AKT/ETH 0.00 -8.89%
ENJ/ETH 0.00 -5.54%
JASMY/ETH 0.00 -7.95%
ZIL/ETH 0.00 -3.65%
GNO/ETH 0.04 -2.08%
ANKR/ETH 0.00 -6.06%
ENS/ETH 0.00 -5.94%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

USDT
APE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
01-15 16:35:32 BUY 1,084.63000000 0.41424510 449.30266281
01-15 16:30:32 SELL 984.57000000 0.04036970 39.74679553
01-15 16:25:32 SELL 1,048.74000000 0.46470330 487.35293884
01-15 16:20:32 SELL 1,023.14000000 0.41048970 419.98843166
01-15 16:15:32 SELL 1,147.85000000 0.33256430 381.73393176
01-15 16:10:32 SELL 920.67000000 0.09496980 87.43584577
01-15 16:05:32 BUY 1,045.62000000 0.08797030 91.98350509
01-15 16:00:32 BUY 971.73000000 0.45708050 444.15883427
01-15 15:55:32 BUY 1,079.57000000 0.21608010 233.27359356
01-15 15:50:32 BUY 905.68000000 0.30219550 273.69242044
01-15 15:45:32 SELL 1,043.19000000 0.22982500 239.75114175
01-15 15:40:32 BUY 906.83000000 0.28079990 254.63777332
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (APE) Total (USDT)
1,001.80000000 254.549152 255,007.340474
1,005.90000000 465.206667 467,951.386335
1,003.80000000 290.096496 291,198.862685
1,004.40000000 386.526332 388,227.047861
1,009.00000000 142.655479 143,939.378311
1,007.00000000 177.759898 179,004.217286
1,007.90000000 67.316731 67,848.533175
1,012.90000000 25.287148 25,613.352209
1,010.30000000 336.320521 339,784.622366
1,010.50000000 277.862075 280,779.626788
1,000.00000000 APE/USDT 1,000.00000000
997.40000000 71.308864 71,123.460954
997.70000000 143.658209 143,327.795119
992.00000000 310.862130 308,375.232960
995.90000000 96.819884 96,422.922476
990.50000000 83.457883 82,665.033112
993.30000000 400.559234 397,875.487132
988.80000000 173.702895 171,757.422576
989.20000000 376.405924 372,340.740021
987.50000000 82.601665 81,569.144188
987.70000000 60.234937 59,494.047275