| Price (USDT) | Amount (APE) | Total (USDT) |
|---|---|---|
| 1,002.70000000 | 236.291353 | 236,929.339653 |
| 1,006.20000000 | 443.946160 | 446,698.626192 |
| 1,006.50000000 | 99.381615 | 100,027.595498 |
| 1,008.40000000 | 350.262783 | 353,204.990377 |
| 1,009.80000000 | 309.848736 | 312,885.253613 |
| 1,007.30000000 | 201.142592 | 202,610.932922 |
| 1,008.40000000 | 73.828381 | 74,448.539400 |
| 1,012.10000000 | 294.231066 | 297,791.261899 |
| 1,012.00000000 | 303.280878 | 306,920.248536 |
| 1,012.60000000 | 196.430263 | 198,905.284314 |
| 1,000.00000000 | APE/USDT | 1,000.00000000 |
| 994.60000000 | 358.416112 | 356,480.664995 |
| 997.50000000 | 442.774957 | 441,668.019608 |
| 996.50000000 | 20.719287 | 20,646.769496 |
| 991.60000000 | 252.052155 | 249,934.916898 |
| 994.60000000 | 183.449215 | 182,458.589239 |
| 990.30000000 | 105.314591 | 104,293.039467 |
| 988.90000000 | 489.428601 | 483,995.943529 |
| 990.80000000 | 329.441084 | 326,410.226027 |
| 990.80000000 | 74.577423 | 73,891.310708 |
| 987.20000000 | 29.221232 | 28,847.200230 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,209.00 | 0.65% |
| ETH/USDT | 2,359.22 | 0.07% |
| BNB/USDT | 634.45 | 0.19% |
| SOL/USDT | 86.80 | -1.62% |
| XRP/USDT | 1.44 | -0.84% |
| ADA/USDT | 0.25 | -2.58% |
| DOGE/USDT | 0.10 | -2.82% |
| TRX/USDT | 0.33 | 1.19% |
| DOT/USDT | 1.29 | -1.30% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.09 | -0.26% |
| LINK/USDT | 9.42 | -1.05% |
| BCH/USDT | 445.00 | -1.11% |
| AVAX/USDT | 9.41 | -2.47% |
| SHIB/USDT | 0.00 | -1.92% |
| PEPE/USDT | 0.00 | -2.32% |
| BONK/USDT | 0.00 | -3.19% |
| TAO/USDT | 250.15 | -1.61% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.27% |
| APE/USDT | 0.10 | 2.59% |
| DYDX/USDT | 0.14 | 8.37% |
| RPL/USDT | 1.94 | -1.94% |
| GMX/USDT | 6.62 | 3.52% |
| RNDR/USDT | 1.81 | -3.56% |
| CORE/USDT | 0.03 | -7.02% |
| CFX/USDT | 0.06 | -4.99% |
| AXS/USDT | 1.16 | -1.52% |
| SXP/USDT | 0.00 | 7.44% |
| SUI/USDT | 0.96 | -3.83% |
| AR/USDT | 2.04 | -4.43% |
| WOO/USDT | 0.02 | 0.64% |
| FET/USDT | 0.23 | -2.25% |
| AKT/USDT | 0.49 | -1.83% |
| ENJ/USDT | 0.06 | -18.34% |
| JASMY/USDT | 0.01 | -0.03% |
| ZIL/USDT | 0.00 | -0.45% |
| GNO/USDT | 122.71 | 0.94% |
| ANKR/USDT | 0.01 | -0.98% |
| ENS/USDT | 6.10 | -1.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.07% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.19% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -0.84% |
| ADA/BTC | 0.00 | -2.58% |
| DOGE/BTC | 0.00 | -2.82% |
| TRX/BTC | 0.00 | 1.19% |
| DOT/BTC | 0.00 | -1.30% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.26% |
| LINK/BTC | 0.00 | -1.05% |
| BCH/BTC | 0.01 | -1.11% |
| AVAX/BTC | 0.00 | -2.47% |
| SHIB/BTC | 0.00 | -1.92% |
| PEPE/BTC | 0.00 | -2.32% |
| BONK/BTC | 0.00 | -3.19% |
| TAO/BTC | 0.00 | -1.61% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.27% |
| APE/BTC | 0.00 | 2.59% |
| DYDX/BTC | 0.00 | 8.37% |
| RPL/BTC | 0.00 | -1.94% |
| GMX/BTC | 0.00 | 3.52% |
| RNDR/BTC | 0.00 | -3.56% |
| CORE/BTC | 0.00 | -7.02% |
| CFX/BTC | 0.00 | -4.99% |
| AXS/BTC | 0.00 | -1.52% |
| SXP/BTC | 0.00 | 7.44% |
| SUI/BTC | 0.00 | -3.83% |
| AR/BTC | 0.00 | -4.43% |
| WOO/BTC | 0.00 | 0.64% |
| FET/BTC | 0.00 | -2.25% |
| AKT/BTC | 0.00 | -1.83% |
| ENJ/BTC | 0.00 | -18.34% |
| JASMY/BTC | 0.00 | -0.03% |
| ZIL/BTC | 0.00 | -0.45% |
| GNO/BTC | 0.00 | 0.94% |
| ANKR/BTC | 0.00 | -0.98% |
| ENS/BTC | 0.00 | -1.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 0.65% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.19% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -0.84% |
| ADA/ETH | 0.00 | -2.58% |
| DOGE/ETH | 0.00 | -2.82% |
| TRX/ETH | 0.00 | 1.19% |
| DOT/ETH | 0.00 | -1.30% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.26% |
| LINK/ETH | 0.00 | -1.05% |
| BCH/ETH | 0.19 | -1.11% |
| AVAX/ETH | 0.00 | -2.47% |
| SHIB/ETH | 0.00 | -1.92% |
| PEPE/ETH | 0.00 | -2.32% |
| BONK/ETH | 0.00 | -3.19% |
| TAO/ETH | 0.11 | -1.61% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.27% |
| APE/ETH | 0.00 | 2.59% |
| DYDX/ETH | 0.00 | 8.37% |
| RPL/ETH | 0.00 | -1.94% |
| GMX/ETH | 0.00 | 3.52% |
| RNDR/ETH | 0.00 | -3.56% |
| CORE/ETH | 0.00 | -7.02% |
| CFX/ETH | 0.00 | -4.99% |
| AXS/ETH | 0.00 | -1.52% |
| SXP/ETH | 0.00 | 7.44% |
| SUI/ETH | 0.00 | -3.83% |
| AR/ETH | 0.00 | -4.43% |
| WOO/ETH | 0.00 | 0.64% |
| FET/ETH | 0.00 | -2.25% |
| AKT/ETH | 0.00 | -1.83% |
| ENJ/ETH | 0.00 | -18.34% |
| JASMY/ETH | 0.00 | -0.03% |
| ZIL/ETH | 0.00 | -0.45% |
| GNO/ETH | 0.05 | 0.94% |
| ANKR/ETH | 0.00 | -0.98% |
| ENS/ETH | 0.00 | -1.51% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 12:18:02 | 1,141.90000000 | 0.47242870 |
| 04-18 12:13:02 | 1,059.28000000 | 0.27769960 |
| 04-18 12:08:02 | 1,026.18000000 | 0.21170010 |
| 04-18 12:03:02 | 1,127.24000000 | 0.47363860 |
| 04-18 11:58:02 | 988.27000000 | 0.38442030 |
| 04-18 11:53:02 | 859.26000000 | 0.16395230 |
| 04-18 11:48:02 | 1,167.89000000 | 0.13891190 |
| 04-18 11:43:02 | 897.64000000 | 0.17023750 |
| 04-18 11:38:02 | 1,157.14000000 | 0.11201810 |
| 04-18 11:33:02 | 809.90000000 | 0.29698760 |
| 04-18 11:28:02 | 928.78000000 | 0.29684100 |
| 04-18 11:23:02 | 1,148.42000000 | 0.40608690 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:18:02 | SELL | 1,086.33000000 | 0.21071910 | 228.91047990 |
| 04-18 12:13:02 | BUY | 849.11000000 | 0.47496600 | 403.29838026 |
| 04-18 12:08:02 | BUY | 929.21000000 | 0.03647690 | 33.89470025 |
| 04-18 12:03:02 | SELL | 881.34000000 | 0.11422860 | 100.67423432 |
| 04-18 11:58:02 | BUY | 991.56000000 | 0.26689190 | 264.63933236 |
| 04-18 11:53:02 | BUY | 1,043.25000000 | 0.27721620 | 289.20580065 |
| 04-18 11:48:02 | SELL | 1,057.39000000 | 0.44820670 | 473.92928251 |
| 04-18 11:43:02 | BUY | 1,059.55000000 | 0.31896430 | 337.95862407 |
| 04-18 11:38:02 | BUY | 1,146.94000000 | 0.02355440 | 27.01548354 |
| 04-18 11:33:02 | SELL | 1,063.83000000 | 0.44433080 | 472.69243496 |
| 04-18 11:28:02 | SELL | 1,152.41000000 | 0.47135400 | 543.19306314 |
| 04-18 11:23:02 | BUY | 961.06000000 | 0.43546930 | 418.51212546 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,209.00 | 0.65% |
| ETH/USDT | 2,359.22 | 0.07% |
| BNB/USDT | 634.45 | 0.19% |
| SOL/USDT | 86.80 | -1.62% |
| XRP/USDT | 1.44 | -0.84% |
| ADA/USDT | 0.25 | -2.58% |
| DOGE/USDT | 0.10 | -2.82% |
| TRX/USDT | 0.33 | 1.19% |
| DOT/USDT | 1.29 | -1.30% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.09 | -0.26% |
| LINK/USDT | 9.42 | -1.05% |
| BCH/USDT | 445.00 | -1.11% |
| AVAX/USDT | 9.41 | -2.47% |
| SHIB/USDT | 0.00 | -1.92% |
| PEPE/USDT | 0.00 | -2.32% |
| BONK/USDT | 0.00 | -3.19% |
| TAO/USDT | 250.15 | -1.61% |
| INJ/USDT | 3.28 | -3.01% |
| TIA/USDT | 0.40 | 1.27% |
| APE/USDT | 0.10 | 2.59% |
| DYDX/USDT | 0.14 | 8.37% |
| RPL/USDT | 1.94 | -1.94% |
| GMX/USDT | 6.62 | 3.52% |
| RNDR/USDT | 1.81 | -3.56% |
| CORE/USDT | 0.03 | -7.02% |
| CFX/USDT | 0.06 | -4.99% |
| AXS/USDT | 1.16 | -1.52% |
| SXP/USDT | 0.00 | 7.44% |
| SUI/USDT | 0.96 | -3.83% |
| AR/USDT | 2.04 | -4.43% |
| WOO/USDT | 0.02 | 0.64% |
| FET/USDT | 0.23 | -2.25% |
| AKT/USDT | 0.49 | -1.83% |
| ENJ/USDT | 0.06 | -18.34% |
| JASMY/USDT | 0.01 | -0.03% |
| ZIL/USDT | 0.00 | -0.45% |
| GNO/USDT | 122.71 | 0.94% |
| ANKR/USDT | 0.01 | -0.98% |
| ENS/USDT | 6.10 | -1.51% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.07% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | 0.19% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -0.84% |
| ADA/BTC | 0.00 | -2.58% |
| DOGE/BTC | 0.00 | -2.82% |
| TRX/BTC | 0.00 | 1.19% |
| DOT/BTC | 0.00 | -1.30% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.26% |
| LINK/BTC | 0.00 | -1.05% |
| BCH/BTC | 0.01 | -1.11% |
| AVAX/BTC | 0.00 | -2.47% |
| SHIB/BTC | 0.00 | -1.92% |
| PEPE/BTC | 0.00 | -2.32% |
| BONK/BTC | 0.00 | -3.19% |
| TAO/BTC | 0.00 | -1.61% |
| INJ/BTC | 0.00 | -3.01% |
| TIA/BTC | 0.00 | 1.27% |
| APE/BTC | 0.00 | 2.59% |
| DYDX/BTC | 0.00 | 8.37% |
| RPL/BTC | 0.00 | -1.94% |
| GMX/BTC | 0.00 | 3.52% |
| RNDR/BTC | 0.00 | -3.56% |
| CORE/BTC | 0.00 | -7.02% |
| CFX/BTC | 0.00 | -4.99% |
| AXS/BTC | 0.00 | -1.52% |
| SXP/BTC | 0.00 | 7.44% |
| SUI/BTC | 0.00 | -3.83% |
| AR/BTC | 0.00 | -4.43% |
| WOO/BTC | 0.00 | 0.64% |
| FET/BTC | 0.00 | -2.25% |
| AKT/BTC | 0.00 | -1.83% |
| ENJ/BTC | 0.00 | -18.34% |
| JASMY/BTC | 0.00 | -0.03% |
| ZIL/BTC | 0.00 | -0.45% |
| GNO/BTC | 0.00 | 0.94% |
| ANKR/BTC | 0.00 | -0.98% |
| ENS/BTC | 0.00 | -1.51% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.30 | 0.65% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.27 | 0.19% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -0.84% |
| ADA/ETH | 0.00 | -2.58% |
| DOGE/ETH | 0.00 | -2.82% |
| TRX/ETH | 0.00 | 1.19% |
| DOT/ETH | 0.00 | -1.30% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.26% |
| LINK/ETH | 0.00 | -1.05% |
| BCH/ETH | 0.19 | -1.11% |
| AVAX/ETH | 0.00 | -2.47% |
| SHIB/ETH | 0.00 | -1.92% |
| PEPE/ETH | 0.00 | -2.32% |
| BONK/ETH | 0.00 | -3.19% |
| TAO/ETH | 0.11 | -1.61% |
| INJ/ETH | 0.00 | -3.01% |
| TIA/ETH | 0.00 | 1.27% |
| APE/ETH | 0.00 | 2.59% |
| DYDX/ETH | 0.00 | 8.37% |
| RPL/ETH | 0.00 | -1.94% |
| GMX/ETH | 0.00 | 3.52% |
| RNDR/ETH | 0.00 | -3.56% |
| CORE/ETH | 0.00 | -7.02% |
| CFX/ETH | 0.00 | -4.99% |
| AXS/ETH | 0.00 | -1.52% |
| SXP/ETH | 0.00 | 7.44% |
| SUI/ETH | 0.00 | -3.83% |
| AR/ETH | 0.00 | -4.43% |
| WOO/ETH | 0.00 | 0.64% |
| FET/ETH | 0.00 | -2.25% |
| AKT/ETH | 0.00 | -1.83% |
| ENJ/ETH | 0.00 | -18.34% |
| JASMY/ETH | 0.00 | -0.03% |
| ZIL/ETH | 0.00 | -0.45% |
| GNO/ETH | 0.05 | 0.94% |
| ANKR/ETH | 0.00 | -0.98% |
| ENS/ETH | 0.00 | -1.51% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 12:18:02 | SELL | 891.39000000 | 0.28053410 | 250.06529140 |
| 04-18 12:13:02 | SELL | 1,059.54000000 | 0.37117850 | 393.27846789 |
| 04-18 12:08:02 | BUY | 813.14000000 | 0.44365680 | 360.75509035 |
| 04-18 12:03:02 | SELL | 909.95000000 | 0.12681770 | 115.39776612 |
| 04-18 11:58:02 | BUY | 933.09000000 | 0.34636100 | 323.18598549 |
| 04-18 11:53:02 | SELL | 942.35000000 | 0.10235430 | 96.45357461 |
| 04-18 11:48:02 | SELL | 946.02000000 | 0.28587850 | 270.44677857 |
| 04-18 11:43:02 | BUY | 1,095.30000000 | 0.14605000 | 159.96856500 |
| 04-18 11:38:02 | SELL | 1,006.98000000 | 0.20100740 | 202.41043165 |
| 04-18 11:33:02 | BUY | 824.80000000 | 0.24643350 | 203.25835080 |
| 04-18 11:28:02 | BUY | 809.74000000 | 0.42691140 | 345.68723704 |
| 04-18 11:23:02 | BUY | 987.03000000 | 0.09167650 | 90.48745580 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (APE) | Total (USDT) |
|---|---|---|
| 1,001.70000000 | 280.639956 | 281,117.043925 |
| 1,004.00000000 | 100.043714 | 100,443.888856 |
| 1,005.50000000 | 149.659265 | 150,482.390958 |
| 1,007.60000000 | 300.825409 | 303,111.682108 |
| 1,005.90000000 | 366.111564 | 368,271.622228 |
| 1,010.80000000 | 238.771190 | 241,349.918852 |
| 1,009.40000000 | 301.290361 | 304,122.490393 |
| 1,011.50000000 | 169.613275 | 171,563.827663 |
| 1,013.30000000 | 419.584728 | 425,165.204882 |
| 1,012.50000000 | 400.940502 | 405,952.258275 |
| 1,000.00000000 | APE/USDT | 1,000.00000000 |
| 996.00000000 | 176.618204 | 175,911.731184 |
| 993.20000000 | 202.446911 | 201,070.272005 |
| 996.40000000 | 137.056058 | 136,562.656191 |
| 992.90000000 | 239.361236 | 237,661.771224 |
| 991.20000000 | 499.233920 | 494,840.661504 |
| 989.60000000 | 374.192761 | 370,301.156286 |
| 988.70000000 | 42.104148 | 41,628.371128 |
| 991.70000000 | 225.754542 | 223,880.779301 |
| 987.40000000 | 354.523285 | 350,056.291609 |
| 986.50000000 | 194.596173 | 191,969.124665 |