Order Book

Price (USDT) Amount (APE) Total (USDT)
1,001.30000000 292.853632 293,234.341722
1,005.30000000 269.851171 271,281.382206
1,005.60000000 364.880069 366,923.397386
1,007.20000000 301.868232 304,041.683270
1,008.80000000 324.061449 326,913.189751
1,010.80000000 389.990757 394,202.657176
1,010.70000000 19.144682 19,349.530097
1,008.60000000 10.899074 10,992.806036
1,009.80000000 479.069118 483,763.995356
1,014.30000000 335.103966 339,895.952714
1,000.00000000 APE/USDT 1,000.00000000
995.50000000 198.791982 197,897.418081
993.90000000 206.915784 205,653.597718
992.00000000 397.224297 394,046.502624
991.40000000 416.906965 413,321.565101
993.60000000 361.885524 359,569.456646
989.80000000 91.392112 90,459.912458
989.00000000 162.875322 161,083.693458
988.00000000 396.486149 391,728.315212
989.90000000 174.025289 172,267.633581
988.40000000 238.039008 235,277.755507

Balance: 0.00000000 USDT Deposit

USDT
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

USDT
APE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change
Time Price Volume
03-01 20:02:09 1,147.06000000 0.07089210
03-01 19:57:09 888.70000000 0.14287720
03-01 19:52:09 1,031.62000000 0.41372770
03-01 19:47:09 874.86000000 0.12753470
03-01 19:42:09 1,030.37000000 0.45252630
03-01 19:37:09 1,028.12000000 0.04295990
03-01 19:32:09 990.46000000 0.16088710
03-01 19:27:09 900.58000000 0.48019150
03-01 19:22:09 1,162.93000000 0.37018620
03-01 19:17:09 846.83000000 0.41748220
03-01 19:12:09 1,108.52000000 0.03291350
03-01 19:07:09 874.80000000 0.05222120
Time Type Price Quantity Total
03-01 20:02:09 SELL 840.47000000 0.29529590 248.18734507
03-01 19:57:09 SELL 911.76000000 0.19600270 178.70742175
03-01 19:52:09 SELL 929.07000000 0.08231100 76.47268077
03-01 19:47:09 BUY 928.23000000 0.07053320 65.47103224
03-01 19:42:09 BUY 996.04000000 0.33176660 330.45280426
03-01 19:37:09 BUY 1,186.36000000 0.06416910 76.12765348
03-01 19:32:09 BUY 931.65000000 0.44573690 415.27078289
03-01 19:27:09 SELL 984.73000000 0.05727300 56.39844129
03-01 19:22:09 BUY 958.53000000 0.24106340 231.06650080
03-01 19:17:09 BUY 817.86000000 0.30407800 248.69323308
03-01 19:12:09 SELL 835.78000000 0.15118880 126.36057526
03-01 19:07:09 SELL 1,037.66000000 0.40043850 415.51901391
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
APE / USDT
374.590000 -5.63%
USDT 374.590000
24H H
385.827700
24H L
363.352300
24H Volume
23,063.70
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,959.00 -0.60%
ETH/USDT 1,953.99 0.38%
BNB/USDT 619.93 1.14%
SOL/USDT 83.28 1.23%
XRP/USDT 1.36 0.20%
ADA/USDT 0.27 -0.81%
DOGE/USDT 0.09 -1.21%
TRX/USDT 0.28 -0.40%
DOT/USDT 1.52 -5.67%
MATIC/USDT 0.00 0.00%
LTC/USDT 53.27 -1.59%
LINK/USDT 8.70 0.15%
BCH/USDT 436.59 -2.76%
AVAX/USDT 8.96 0.19%
SHIB/USDT 0.00 -3.46%
PEPE/USDT 0.00 -4.78%
BONK/USDT 0.00 -0.99%
TAO/USDT 175.64 -0.81%
INJ/USDT 3.00 -1.41%
TIA/USDT 0.31 -1.57%
APE/USDT 0.10 -1.34%
DYDX/USDT 0.09 -2.85%
RPL/USDT 1.81 -2.69%
GMX/USDT 6.74 -0.13%
RNDR/USDT 1.34 -3.83%
CORE/USDT 0.08 -0.82%
CFX/USDT 0.05 -2.92%
AXS/USDT 1.26 -3.11%
SXP/USDT 0.02 -1.74%
SUI/USDT 0.88 -0.82%
AR/USDT 1.53 -1.86%
WOO/USDT 0.02 -0.07%
FET/USDT 0.15 -1.99%
AKT/USDT 0.29 -4.07%
ENJ/USDT 0.02 -1.43%
JASMY/USDT 0.01 -2.44%
ZIL/USDT 0.00 -0.20%
GNO/USDT 126.94 2.31%
ANKR/USDT 0.00 -2.17%
ENS/USDT 5.92 -2.09%
Market Price Change
ETH/BTC 0.03 0.38%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 1.14%
SOL/BTC 0.00 1.23%
XRP/BTC 0.00 0.20%
ADA/BTC 0.00 -0.81%
DOGE/BTC 0.00 -1.21%
TRX/BTC 0.00 -0.40%
DOT/BTC 0.00 -5.67%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -1.59%
LINK/BTC 0.00 0.15%
BCH/BTC 0.01 -2.76%
AVAX/BTC 0.00 0.19%
SHIB/BTC 0.00 -3.46%
PEPE/BTC 0.00 -4.78%
BONK/BTC 0.00 -0.99%
TAO/BTC 0.00 -0.81%
INJ/BTC 0.00 -1.41%
TIA/BTC 0.00 -1.57%
APE/BTC 0.00 -1.34%
DYDX/BTC 0.00 -2.85%
RPL/BTC 0.00 -2.69%
GMX/BTC 0.00 -0.13%
RNDR/BTC 0.00 -3.83%
CORE/BTC 0.00 -0.82%
CFX/BTC 0.00 -2.92%
AXS/BTC 0.00 -3.11%
SXP/BTC 0.00 -1.74%
SUI/BTC 0.00 -0.82%
AR/BTC 0.00 -1.86%
WOO/BTC 0.00 -0.07%
FET/BTC 0.00 -1.99%
AKT/BTC 0.00 -4.07%
ENJ/BTC 0.00 -1.43%
JASMY/BTC 0.00 -2.44%
ZIL/BTC 0.00 -0.20%
GNO/BTC 0.00 2.31%
ANKR/BTC 0.00 -2.17%
ENS/BTC 0.00 -2.09%
Market Price Change
BTC/ETH 33.76 -0.60%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 1.14%
SOL/ETH 0.04 1.23%
XRP/ETH 0.00 0.20%
ADA/ETH 0.00 -0.81%
DOGE/ETH 0.00 -1.21%
TRX/ETH 0.00 -0.40%
DOT/ETH 0.00 -5.67%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -1.59%
LINK/ETH 0.00 0.15%
BCH/ETH 0.22 -2.76%
AVAX/ETH 0.00 0.19%
SHIB/ETH 0.00 -3.46%
PEPE/ETH 0.00 -4.78%
BONK/ETH 0.00 -0.99%
TAO/ETH 0.09 -0.81%
INJ/ETH 0.00 -1.41%
TIA/ETH 0.00 -1.57%
APE/ETH 0.00 -1.34%
DYDX/ETH 0.00 -2.85%
RPL/ETH 0.00 -2.69%
GMX/ETH 0.00 -0.13%
RNDR/ETH 0.00 -3.83%
CORE/ETH 0.00 -0.82%
CFX/ETH 0.00 -2.92%
AXS/ETH 0.00 -3.11%
SXP/ETH 0.00 -1.74%
SUI/ETH 0.00 -0.82%
AR/ETH 0.00 -1.86%
WOO/ETH 0.00 -0.07%
FET/ETH 0.00 -1.99%
AKT/ETH 0.00 -4.07%
ENJ/ETH 0.00 -1.43%
JASMY/ETH 0.00 -2.44%
ZIL/ETH 0.00 -0.20%
GNO/ETH 0.06 2.31%
ANKR/ETH 0.00 -2.17%
ENS/ETH 0.00 -2.09%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
APE

Total: --

Fee: 0.10%

Balance: 0.00000000 APE Deposit

USDT
APE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 20:02:09 BUY 1,197.76000000 0.39258220 470.21925587
03-01 19:57:09 SELL 941.90000000 0.01403560 13.22013164
03-01 19:52:09 SELL 847.26000000 0.38683900 327.75321114
03-01 19:47:09 BUY 1,060.57000000 0.43871320 465.28605852
03-01 19:42:09 BUY 931.75000000 0.27166710 253.12582043
03-01 19:37:09 SELL 955.99000000 0.46322600 442.83942374
03-01 19:32:09 BUY 1,143.89000000 0.46638100 533.48856209
03-01 19:27:09 BUY 1,061.42000000 0.28017410 297.38239322
03-01 19:22:09 BUY 1,166.07000000 0.15593330 181.82914313
03-01 19:17:09 BUY 1,154.60000000 0.22900270 264.40651742
03-01 19:12:09 BUY 801.93000000 0.29046430 232.93203610
03-01 19:07:09 SELL 998.81000000 0.32773060 327.34060059
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (APE) Total (USDT)
1,005.30000000 69.415726 69,783.629348
1,006.50000000 408.854889 411,512.445779
1,007.40000000 264.221277 266,176.514450
1,006.90000000 296.277193 298,321.505632
1,007.50000000 175.138536 176,452.075020
1,006.80000000 37.589591 37,845.200219
1,011.70000000 204.221394 206,610.784310
1,010.80000000 407.246303 411,644.563072
1,009.90000000 254.906164 257,429.735024
1,011.90000000 65.125633 65,900.628033
1,000.00000000 APE/USDT 1,000.00000000
996.60000000 284.655248 283,687.420157
994.10000000 41.166880 40,923.995408
995.60000000 121.090773 120,557.973599
992.70000000 99.809801 99,081.189453
993.00000000 309.728505 307,560.405465
992.60000000 316.478164 314,136.225586
989.80000000 463.434576 458,707.543325
989.60000000 12.997586 12,862.411106
988.80000000 50.165451 49,603.597949
985.50000000 139.641970 137,617.161435