| Price (USDT) | Amount (APE) | Total (USDT) |
|---|---|---|
| 1,001.30000000 | 292.853632 | 293,234.341722 |
| 1,005.30000000 | 269.851171 | 271,281.382206 |
| 1,005.60000000 | 364.880069 | 366,923.397386 |
| 1,007.20000000 | 301.868232 | 304,041.683270 |
| 1,008.80000000 | 324.061449 | 326,913.189751 |
| 1,010.80000000 | 389.990757 | 394,202.657176 |
| 1,010.70000000 | 19.144682 | 19,349.530097 |
| 1,008.60000000 | 10.899074 | 10,992.806036 |
| 1,009.80000000 | 479.069118 | 483,763.995356 |
| 1,014.30000000 | 335.103966 | 339,895.952714 |
| 1,000.00000000 | APE/USDT | 1,000.00000000 |
| 995.50000000 | 198.791982 | 197,897.418081 |
| 993.90000000 | 206.915784 | 205,653.597718 |
| 992.00000000 | 397.224297 | 394,046.502624 |
| 991.40000000 | 416.906965 | 413,321.565101 |
| 993.60000000 | 361.885524 | 359,569.456646 |
| 989.80000000 | 91.392112 | 90,459.912458 |
| 989.00000000 | 162.875322 | 161,083.693458 |
| 988.00000000 | 396.486149 | 391,728.315212 |
| 989.90000000 | 174.025289 | 172,267.633581 |
| 988.40000000 | 238.039008 | 235,277.755507 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 03-01 20:02:09 | 1,147.06000000 | 0.07089210 |
| 03-01 19:57:09 | 888.70000000 | 0.14287720 |
| 03-01 19:52:09 | 1,031.62000000 | 0.41372770 |
| 03-01 19:47:09 | 874.86000000 | 0.12753470 |
| 03-01 19:42:09 | 1,030.37000000 | 0.45252630 |
| 03-01 19:37:09 | 1,028.12000000 | 0.04295990 |
| 03-01 19:32:09 | 990.46000000 | 0.16088710 |
| 03-01 19:27:09 | 900.58000000 | 0.48019150 |
| 03-01 19:22:09 | 1,162.93000000 | 0.37018620 |
| 03-01 19:17:09 | 846.83000000 | 0.41748220 |
| 03-01 19:12:09 | 1,108.52000000 | 0.03291350 |
| 03-01 19:07:09 | 874.80000000 | 0.05222120 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:02:09 | SELL | 840.47000000 | 0.29529590 | 248.18734507 |
| 03-01 19:57:09 | SELL | 911.76000000 | 0.19600270 | 178.70742175 |
| 03-01 19:52:09 | SELL | 929.07000000 | 0.08231100 | 76.47268077 |
| 03-01 19:47:09 | BUY | 928.23000000 | 0.07053320 | 65.47103224 |
| 03-01 19:42:09 | BUY | 996.04000000 | 0.33176660 | 330.45280426 |
| 03-01 19:37:09 | BUY | 1,186.36000000 | 0.06416910 | 76.12765348 |
| 03-01 19:32:09 | BUY | 931.65000000 | 0.44573690 | 415.27078289 |
| 03-01 19:27:09 | SELL | 984.73000000 | 0.05727300 | 56.39844129 |
| 03-01 19:22:09 | BUY | 958.53000000 | 0.24106340 | 231.06650080 |
| 03-01 19:17:09 | BUY | 817.86000000 | 0.30407800 | 248.69323308 |
| 03-01 19:12:09 | SELL | 835.78000000 | 0.15118880 | 126.36057526 |
| 03-01 19:07:09 | SELL | 1,037.66000000 | 0.40043850 | 415.51901391 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 65,959.00 | -0.60% |
| ETH/USDT | 1,953.99 | 0.38% |
| BNB/USDT | 619.93 | 1.14% |
| SOL/USDT | 83.28 | 1.23% |
| XRP/USDT | 1.36 | 0.20% |
| ADA/USDT | 0.27 | -0.81% |
| DOGE/USDT | 0.09 | -1.21% |
| TRX/USDT | 0.28 | -0.40% |
| DOT/USDT | 1.52 | -5.67% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 53.27 | -1.59% |
| LINK/USDT | 8.70 | 0.15% |
| BCH/USDT | 436.59 | -2.76% |
| AVAX/USDT | 8.96 | 0.19% |
| SHIB/USDT | 0.00 | -3.46% |
| PEPE/USDT | 0.00 | -4.78% |
| BONK/USDT | 0.00 | -0.99% |
| TAO/USDT | 175.64 | -0.81% |
| INJ/USDT | 3.00 | -1.41% |
| TIA/USDT | 0.31 | -1.57% |
| APE/USDT | 0.10 | -1.34% |
| DYDX/USDT | 0.09 | -2.85% |
| RPL/USDT | 1.81 | -2.69% |
| GMX/USDT | 6.74 | -0.13% |
| RNDR/USDT | 1.34 | -3.83% |
| CORE/USDT | 0.08 | -0.82% |
| CFX/USDT | 0.05 | -2.92% |
| AXS/USDT | 1.26 | -3.11% |
| SXP/USDT | 0.02 | -1.74% |
| SUI/USDT | 0.88 | -0.82% |
| AR/USDT | 1.53 | -1.86% |
| WOO/USDT | 0.02 | -0.07% |
| FET/USDT | 0.15 | -1.99% |
| AKT/USDT | 0.29 | -4.07% |
| ENJ/USDT | 0.02 | -1.43% |
| JASMY/USDT | 0.01 | -2.44% |
| ZIL/USDT | 0.00 | -0.20% |
| GNO/USDT | 126.94 | 2.31% |
| ANKR/USDT | 0.00 | -2.17% |
| ENS/USDT | 5.92 | -2.09% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.38% |
| USDT/BTC | 0.00 | -0.02% |
| BNB/BTC | 0.01 | 1.14% |
| SOL/BTC | 0.00 | 1.23% |
| XRP/BTC | 0.00 | 0.20% |
| ADA/BTC | 0.00 | -0.81% |
| DOGE/BTC | 0.00 | -1.21% |
| TRX/BTC | 0.00 | -0.40% |
| DOT/BTC | 0.00 | -5.67% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -1.59% |
| LINK/BTC | 0.00 | 0.15% |
| BCH/BTC | 0.01 | -2.76% |
| AVAX/BTC | 0.00 | 0.19% |
| SHIB/BTC | 0.00 | -3.46% |
| PEPE/BTC | 0.00 | -4.78% |
| BONK/BTC | 0.00 | -0.99% |
| TAO/BTC | 0.00 | -0.81% |
| INJ/BTC | 0.00 | -1.41% |
| TIA/BTC | 0.00 | -1.57% |
| APE/BTC | 0.00 | -1.34% |
| DYDX/BTC | 0.00 | -2.85% |
| RPL/BTC | 0.00 | -2.69% |
| GMX/BTC | 0.00 | -0.13% |
| RNDR/BTC | 0.00 | -3.83% |
| CORE/BTC | 0.00 | -0.82% |
| CFX/BTC | 0.00 | -2.92% |
| AXS/BTC | 0.00 | -3.11% |
| SXP/BTC | 0.00 | -1.74% |
| SUI/BTC | 0.00 | -0.82% |
| AR/BTC | 0.00 | -1.86% |
| WOO/BTC | 0.00 | -0.07% |
| FET/BTC | 0.00 | -1.99% |
| AKT/BTC | 0.00 | -4.07% |
| ENJ/BTC | 0.00 | -1.43% |
| JASMY/BTC | 0.00 | -2.44% |
| ZIL/BTC | 0.00 | -0.20% |
| GNO/BTC | 0.00 | 2.31% |
| ANKR/BTC | 0.00 | -2.17% |
| ENS/BTC | 0.00 | -2.09% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.76 | -0.60% |
| USDT/ETH | 0.00 | -0.02% |
| BNB/ETH | 0.32 | 1.14% |
| SOL/ETH | 0.04 | 1.23% |
| XRP/ETH | 0.00 | 0.20% |
| ADA/ETH | 0.00 | -0.81% |
| DOGE/ETH | 0.00 | -1.21% |
| TRX/ETH | 0.00 | -0.40% |
| DOT/ETH | 0.00 | -5.67% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | -1.59% |
| LINK/ETH | 0.00 | 0.15% |
| BCH/ETH | 0.22 | -2.76% |
| AVAX/ETH | 0.00 | 0.19% |
| SHIB/ETH | 0.00 | -3.46% |
| PEPE/ETH | 0.00 | -4.78% |
| BONK/ETH | 0.00 | -0.99% |
| TAO/ETH | 0.09 | -0.81% |
| INJ/ETH | 0.00 | -1.41% |
| TIA/ETH | 0.00 | -1.57% |
| APE/ETH | 0.00 | -1.34% |
| DYDX/ETH | 0.00 | -2.85% |
| RPL/ETH | 0.00 | -2.69% |
| GMX/ETH | 0.00 | -0.13% |
| RNDR/ETH | 0.00 | -3.83% |
| CORE/ETH | 0.00 | -0.82% |
| CFX/ETH | 0.00 | -2.92% |
| AXS/ETH | 0.00 | -3.11% |
| SXP/ETH | 0.00 | -1.74% |
| SUI/ETH | 0.00 | -0.82% |
| AR/ETH | 0.00 | -1.86% |
| WOO/ETH | 0.00 | -0.07% |
| FET/ETH | 0.00 | -1.99% |
| AKT/ETH | 0.00 | -4.07% |
| ENJ/ETH | 0.00 | -1.43% |
| JASMY/ETH | 0.00 | -2.44% |
| ZIL/ETH | 0.00 | -0.20% |
| GNO/ETH | 0.06 | 2.31% |
| ANKR/ETH | 0.00 | -2.17% |
| ENS/ETH | 0.00 | -2.09% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 03-01 20:02:09 | BUY | 1,197.76000000 | 0.39258220 | 470.21925587 |
| 03-01 19:57:09 | SELL | 941.90000000 | 0.01403560 | 13.22013164 |
| 03-01 19:52:09 | SELL | 847.26000000 | 0.38683900 | 327.75321114 |
| 03-01 19:47:09 | BUY | 1,060.57000000 | 0.43871320 | 465.28605852 |
| 03-01 19:42:09 | BUY | 931.75000000 | 0.27166710 | 253.12582043 |
| 03-01 19:37:09 | SELL | 955.99000000 | 0.46322600 | 442.83942374 |
| 03-01 19:32:09 | BUY | 1,143.89000000 | 0.46638100 | 533.48856209 |
| 03-01 19:27:09 | BUY | 1,061.42000000 | 0.28017410 | 297.38239322 |
| 03-01 19:22:09 | BUY | 1,166.07000000 | 0.15593330 | 181.82914313 |
| 03-01 19:17:09 | BUY | 1,154.60000000 | 0.22900270 | 264.40651742 |
| 03-01 19:12:09 | BUY | 801.93000000 | 0.29046430 | 232.93203610 |
| 03-01 19:07:09 | SELL | 998.81000000 | 0.32773060 | 327.34060059 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (APE) | Total (USDT) |
|---|---|---|
| 1,005.30000000 | 69.415726 | 69,783.629348 |
| 1,006.50000000 | 408.854889 | 411,512.445779 |
| 1,007.40000000 | 264.221277 | 266,176.514450 |
| 1,006.90000000 | 296.277193 | 298,321.505632 |
| 1,007.50000000 | 175.138536 | 176,452.075020 |
| 1,006.80000000 | 37.589591 | 37,845.200219 |
| 1,011.70000000 | 204.221394 | 206,610.784310 |
| 1,010.80000000 | 407.246303 | 411,644.563072 |
| 1,009.90000000 | 254.906164 | 257,429.735024 |
| 1,011.90000000 | 65.125633 | 65,900.628033 |
| 1,000.00000000 | APE/USDT | 1,000.00000000 |
| 996.60000000 | 284.655248 | 283,687.420157 |
| 994.10000000 | 41.166880 | 40,923.995408 |
| 995.60000000 | 121.090773 | 120,557.973599 |
| 992.70000000 | 99.809801 | 99,081.189453 |
| 993.00000000 | 309.728505 | 307,560.405465 |
| 992.60000000 | 316.478164 | 314,136.225586 |
| 989.80000000 | 463.434576 | 458,707.543325 |
| 989.60000000 | 12.997586 | 12,862.411106 |
| 988.80000000 | 50.165451 | 49,603.597949 |
| 985.50000000 | 139.641970 | 137,617.161435 |