Order Book

Price (USDT) Amount (CORE) Total (USDT)
1,001.60000000 221.413254 221,767.515206
1,003.60000000 232.159933 232,995.708759
1,004.60000000 225.082721 226,118.101517
1,005.80000000 452.268926 454,892.085771
1,006.80000000 24.283450 24,448.577460
1,011.00000000 178.167462 180,127.304082
1,007.30000000 428.943292 432,074.578032
1,012.30000000 128.167489 129,743.949115
1,010.40000000 219.498819 221,781.606718
1,014.90000000 360.010578 365,374.735612
1,000.00000000 CORE/USDT 1,000.00000000
996.90000000 170.838268 170,308.669369
997.00000000 139.349237 138,931.189289
993.50000000 380.090487 377,619.898835
993.30000000 27.850784 27,664.183747
992.10000000 416.586513 413,295.479547
991.40000000 141.972874 140,751.907284
989.20000000 289.314771 286,190.171473
990.80000000 462.242837 457,990.202900
990.80000000 250.728250 248,421.550100
989.70000000 215.063220 212,848.068834

Balance: 0.00000000 USDT Deposit

USDT
CORE

Total: --

Fee: 0.10%

Balance: 0.00000000 CORE Deposit

USDT
CORE

Total: --

Fee: 0.10%

Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,518.00 -1.41%
ETH/USDT 1,921.93 -1.40%
BNB/USDT 615.14 -0.13%
SOL/USDT 82.49 -1.75%
XRP/USDT 1.35 -1.65%
ADA/USDT 0.27 -2.39%
DOGE/USDT 0.09 -2.47%
TRX/USDT 0.28 -0.64%
DOT/USDT 1.51 -6.25%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.82 -2.88%
LINK/USDT 8.57 -2.38%
BCH/USDT 436.05 -4.11%
AVAX/USDT 8.88 -2.77%
SHIB/USDT 0.00 -4.56%
PEPE/USDT 0.00 -5.66%
BONK/USDT 0.00 -2.77%
TAO/USDT 174.78 -2.47%
INJ/USDT 2.97 -3.16%
TIA/USDT 0.31 -2.77%
APE/USDT 0.10 -2.15%
DYDX/USDT 0.09 -4.40%
RPL/USDT 1.80 -3.39%
GMX/USDT 6.67 -1.50%
RNDR/USDT 1.32 -5.52%
CORE/USDT 0.08 -1.61%
CFX/USDT 0.05 -4.67%
AXS/USDT 1.25 -3.96%
SXP/USDT 0.02 -1.84%
SUI/USDT 0.88 -2.21%
AR/USDT 1.51 -4.28%
WOO/USDT 0.02 -2.00%
FET/USDT 0.15 -3.77%
AKT/USDT 0.29 -5.92%
ENJ/USDT 0.02 -2.96%
JASMY/USDT 0.01 -3.61%
ZIL/USDT 0.00 -2.08%
GNO/USDT 125.72 -0.03%
ANKR/USDT 0.00 -3.86%
ENS/USDT 5.86 -3.68%
Market Price Change
ETH/BTC 0.03 -1.40%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 -0.13%
SOL/BTC 0.00 -1.75%
XRP/BTC 0.00 -1.65%
ADA/BTC 0.00 -2.39%
DOGE/BTC 0.00 -2.47%
TRX/BTC 0.00 -0.64%
DOT/BTC 0.00 -6.25%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.88%
LINK/BTC 0.00 -2.38%
BCH/BTC 0.01 -4.11%
AVAX/BTC 0.00 -2.77%
SHIB/BTC 0.00 -4.56%
PEPE/BTC 0.00 -5.66%
BONK/BTC 0.00 -2.77%
TAO/BTC 0.00 -2.47%
INJ/BTC 0.00 -3.16%
TIA/BTC 0.00 -2.77%
APE/BTC 0.00 -2.15%
DYDX/BTC 0.00 -4.40%
RPL/BTC 0.00 -3.39%
GMX/BTC 0.00 -1.50%
RNDR/BTC 0.00 -5.52%
CORE/BTC 0.00 -1.61%
CFX/BTC 0.00 -4.67%
AXS/BTC 0.00 -3.96%
SXP/BTC 0.00 -1.84%
SUI/BTC 0.00 -2.21%
AR/BTC 0.00 -4.28%
WOO/BTC 0.00 -2.00%
FET/BTC 0.00 -3.77%
AKT/BTC 0.00 -5.92%
ENJ/BTC 0.00 -2.96%
JASMY/BTC 0.00 -3.61%
ZIL/BTC 0.00 -2.08%
GNO/BTC 0.00 -0.03%
ANKR/BTC 0.00 -3.86%
ENS/BTC 0.00 -3.68%
Market Price Change
BTC/ETH 34.09 -1.41%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 -0.13%
SOL/ETH 0.04 -1.75%
XRP/ETH 0.00 -1.65%
ADA/ETH 0.00 -2.39%
DOGE/ETH 0.00 -2.47%
TRX/ETH 0.00 -0.64%
DOT/ETH 0.00 -6.25%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.88%
LINK/ETH 0.00 -2.38%
BCH/ETH 0.23 -4.11%
AVAX/ETH 0.00 -2.77%
SHIB/ETH 0.00 -4.56%
PEPE/ETH 0.00 -5.66%
BONK/ETH 0.00 -2.77%
TAO/ETH 0.09 -2.47%
INJ/ETH 0.00 -3.16%
TIA/ETH 0.00 -2.77%
APE/ETH 0.00 -2.15%
DYDX/ETH 0.00 -4.40%
RPL/ETH 0.00 -3.39%
GMX/ETH 0.00 -1.50%
RNDR/ETH 0.00 -5.52%
CORE/ETH 0.00 -1.61%
CFX/ETH 0.00 -4.67%
AXS/ETH 0.00 -3.96%
SXP/ETH 0.00 -1.84%
SUI/ETH 0.00 -2.21%
AR/ETH 0.00 -4.28%
WOO/ETH 0.00 -2.00%
FET/ETH 0.00 -3.77%
AKT/ETH 0.00 -5.92%
ENJ/ETH 0.00 -2.96%
JASMY/ETH 0.00 -3.61%
ZIL/ETH 0.00 -2.08%
GNO/ETH 0.07 -0.03%
ANKR/ETH 0.00 -3.86%
ENS/ETH 0.00 -3.68%
Market Price Change
Time Price Volume
03-01 21:23:18 963.20000000 0.14195530
03-01 21:18:18 815.98000000 0.36044170
03-01 21:13:18 953.99000000 0.02701140
03-01 21:08:18 905.19000000 0.34252390
03-01 21:03:18 1,142.53000000 0.06060070
03-01 20:58:18 908.03000000 0.30160910
03-01 20:53:18 928.83000000 0.24735250
03-01 20:48:18 969.23000000 0.35584810
03-01 20:43:18 937.42000000 0.20712920
03-01 20:38:18 946.49000000 0.40896720
03-01 20:33:18 1,154.22000000 0.45053430
03-01 20:28:18 871.37000000 0.30268530
Time Type Price Quantity Total
03-01 21:23:18 SELL 1,056.52000000 0.43907310 463.88951161
03-01 21:18:18 BUY 812.69000000 0.32042360 260.40505548
03-01 21:13:18 BUY 1,050.34000000 0.02855750 29.99508455
03-01 21:08:18 BUY 958.94000000 0.47103140 451.69085072
03-01 21:03:18 BUY 1,086.06000000 0.12876490 139.84640729
03-01 20:58:18 SELL 1,078.68000000 0.27047030 291.75090320
03-01 20:53:18 SELL 1,136.55000000 0.15453120 175.63243536
03-01 20:48:18 SELL 981.87000000 0.39107240 383.98225739
03-01 20:43:18 SELL 850.37000000 0.23638270 201.01275660
03-01 20:38:18 BUY 985.38000000 0.25022670 246.56838565
03-01 20:33:18 SELL 979.75000000 0.34022170 333.33221058
03-01 20:28:18 BUY 967.00000000 0.12955780 125.28239260
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status
CORE / USDT
162.010000 6.42%
USDT 162.010000
24H H
170.110500
24H L
145.809000
24H Volume
48,584.00
Tokenler Fiyat Degisiklik
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
ETH/BTC 0.00020255 -2.58%
KCS/BTC 0.00013192 +5.6%
Market Price Change
BTC/USDT 65,518.00 -1.41%
ETH/USDT 1,921.93 -1.40%
BNB/USDT 615.14 -0.13%
SOL/USDT 82.49 -1.75%
XRP/USDT 1.35 -1.65%
ADA/USDT 0.27 -2.39%
DOGE/USDT 0.09 -2.47%
TRX/USDT 0.28 -0.64%
DOT/USDT 1.51 -6.25%
MATIC/USDT 0.00 0.00%
LTC/USDT 52.82 -2.88%
LINK/USDT 8.57 -2.38%
BCH/USDT 436.05 -4.11%
AVAX/USDT 8.88 -2.77%
SHIB/USDT 0.00 -4.56%
PEPE/USDT 0.00 -5.66%
BONK/USDT 0.00 -2.77%
TAO/USDT 174.78 -2.47%
INJ/USDT 2.97 -3.16%
TIA/USDT 0.31 -2.77%
APE/USDT 0.10 -2.15%
DYDX/USDT 0.09 -4.40%
RPL/USDT 1.80 -3.39%
GMX/USDT 6.67 -1.50%
RNDR/USDT 1.32 -5.52%
CORE/USDT 0.08 -1.61%
CFX/USDT 0.05 -4.67%
AXS/USDT 1.25 -3.96%
SXP/USDT 0.02 -1.84%
SUI/USDT 0.88 -2.21%
AR/USDT 1.51 -4.28%
WOO/USDT 0.02 -2.00%
FET/USDT 0.15 -3.77%
AKT/USDT 0.29 -5.92%
ENJ/USDT 0.02 -2.96%
JASMY/USDT 0.01 -3.61%
ZIL/USDT 0.00 -2.08%
GNO/USDT 125.72 -0.03%
ANKR/USDT 0.00 -3.86%
ENS/USDT 5.86 -3.68%
Market Price Change
ETH/BTC 0.03 -1.40%
USDT/BTC 0.00 -0.02%
BNB/BTC 0.01 -0.13%
SOL/BTC 0.00 -1.75%
XRP/BTC 0.00 -1.65%
ADA/BTC 0.00 -2.39%
DOGE/BTC 0.00 -2.47%
TRX/BTC 0.00 -0.64%
DOT/BTC 0.00 -6.25%
MATIC/BTC 0.00 0.00%
LTC/BTC 0.00 -2.88%
LINK/BTC 0.00 -2.38%
BCH/BTC 0.01 -4.11%
AVAX/BTC 0.00 -2.77%
SHIB/BTC 0.00 -4.56%
PEPE/BTC 0.00 -5.66%
BONK/BTC 0.00 -2.77%
TAO/BTC 0.00 -2.47%
INJ/BTC 0.00 -3.16%
TIA/BTC 0.00 -2.77%
APE/BTC 0.00 -2.15%
DYDX/BTC 0.00 -4.40%
RPL/BTC 0.00 -3.39%
GMX/BTC 0.00 -1.50%
RNDR/BTC 0.00 -5.52%
CORE/BTC 0.00 -1.61%
CFX/BTC 0.00 -4.67%
AXS/BTC 0.00 -3.96%
SXP/BTC 0.00 -1.84%
SUI/BTC 0.00 -2.21%
AR/BTC 0.00 -4.28%
WOO/BTC 0.00 -2.00%
FET/BTC 0.00 -3.77%
AKT/BTC 0.00 -5.92%
ENJ/BTC 0.00 -2.96%
JASMY/BTC 0.00 -3.61%
ZIL/BTC 0.00 -2.08%
GNO/BTC 0.00 -0.03%
ANKR/BTC 0.00 -3.86%
ENS/BTC 0.00 -3.68%
Market Price Change
BTC/ETH 34.09 -1.41%
USDT/ETH 0.00 -0.02%
BNB/ETH 0.32 -0.13%
SOL/ETH 0.04 -1.75%
XRP/ETH 0.00 -1.65%
ADA/ETH 0.00 -2.39%
DOGE/ETH 0.00 -2.47%
TRX/ETH 0.00 -0.64%
DOT/ETH 0.00 -6.25%
MATIC/ETH 0.00 0.00%
LTC/ETH 0.03 -2.88%
LINK/ETH 0.00 -2.38%
BCH/ETH 0.23 -4.11%
AVAX/ETH 0.00 -2.77%
SHIB/ETH 0.00 -4.56%
PEPE/ETH 0.00 -5.66%
BONK/ETH 0.00 -2.77%
TAO/ETH 0.09 -2.47%
INJ/ETH 0.00 -3.16%
TIA/ETH 0.00 -2.77%
APE/ETH 0.00 -2.15%
DYDX/ETH 0.00 -4.40%
RPL/ETH 0.00 -3.39%
GMX/ETH 0.00 -1.50%
RNDR/ETH 0.00 -5.52%
CORE/ETH 0.00 -1.61%
CFX/ETH 0.00 -4.67%
AXS/ETH 0.00 -3.96%
SXP/ETH 0.00 -1.84%
SUI/ETH 0.00 -2.21%
AR/ETH 0.00 -4.28%
WOO/ETH 0.00 -2.00%
FET/ETH 0.00 -3.77%
AKT/ETH 0.00 -5.92%
ENJ/ETH 0.00 -2.96%
JASMY/ETH 0.00 -3.61%
ZIL/ETH 0.00 -2.08%
GNO/ETH 0.07 -0.03%
ANKR/ETH 0.00 -3.86%
ENS/ETH 0.00 -3.68%
Market Price Change

Balance: 0.00000000 USDT Deposit

USDT
CORE

Total: --

Fee: 0.10%

Balance: 0.00000000 CORE Deposit

USDT
CORE

Total: --

Fee: 0.10%

Time Type Price Quantity Total
03-01 21:23:18 SELL 1,137.26000000 0.30123660 342.58433572
03-01 21:18:18 SELL 899.01000000 0.38234990 343.73638360
03-01 21:13:18 SELL 1,170.55000000 0.37901710 443.65846641
03-01 21:08:18 SELL 983.29000000 0.13915160 136.82637676
03-01 21:03:18 SELL 976.59000000 0.28736930 280.64198469
03-01 20:58:18 SELL 1,149.89000000 0.28836240 331.58504014
03-01 20:53:18 SELL 860.00000000 0.41198250 354.30495000
03-01 20:48:18 SELL 916.53000000 0.07201520 66.00409126
03-01 20:43:18 SELL 1,131.31000000 0.35996480 407.23177789
03-01 20:38:18 SELL 970.87000000 0.48644390 472.27378919
03-01 20:33:18 SELL 1,177.78000000 0.46621800 549.10223604
03-01 20:28:18 SELL 1,045.00000000 0.26643670 278.42635150
Market Time Type Price Stop Qty Dealt Total Option
Time Type Price Qty Total Status

Order Book

Price (USDT) Amount (CORE) Total (USDT)
1,005.30000000 453.921642 456,327.426703
1,006.10000000 385.859745 388,213.489445
1,003.20000000 342.448747 343,544.582990
1,006.90000000 240.450228 242,109.334573
1,006.30000000 180.493405 181,630.513452
1,006.10000000 382.599134 384,932.988717
1,008.70000000 368.960952 372,170.912282
1,010.10000000 85.341103 86,203.048140
1,011.90000000 290.857786 294,318.993653
1,012.40000000 377.879304 382,565.007370
1,000.00000000 CORE/USDT 1,000.00000000
996.70000000 334.091051 332,988.550532
996.00000000 274.822546 273,723.255816
993.00000000 238.383563 236,714.878059
992.50000000 276.580225 274,505.873313
991.20000000 82.619092 81,892.043990
990.70000000 405.618399 401,846.147889
989.40000000 248.570575 245,935.726905
988.00000000 146.219280 144,464.648640
988.80000000 344.147704 340,293.249715
989.50000000 305.855981 302,644.493200