| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,005.30000000 | 301.130473 | 302,726.464507 |
| 1,005.00000000 | 79.404068 | 79,801.088340 |
| 1,006.60000000 | 318.936160 | 321,041.138656 |
| 1,004.70000000 | 448.651440 | 450,760.101768 |
| 1,007.70000000 | 56.179635 | 56,612.218190 |
| 1,009.50000000 | 309.458855 | 312,398.714123 |
| 1,010.70000000 | 402.132571 | 406,435.389510 |
| 1,012.50000000 | 186.959743 | 189,296.739788 |
| 1,011.50000000 | 154.291191 | 156,065.539697 |
| 1,013.30000000 | 64.081541 | 64,933.825495 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 994.20000000 | 175.254305 | 174,237.830031 |
| 994.50000000 | 160.541187 | 159,658.210472 |
| 992.50000000 | 408.517888 | 405,454.003840 |
| 992.70000000 | 225.768866 | 224,120.753278 |
| 990.90000000 | 118.094958 | 117,020.293882 |
| 992.60000000 | 230.532335 | 228,826.395721 |
| 988.60000000 | 498.270591 | 492,590.306263 |
| 989.10000000 | 189.249516 | 187,186.696276 |
| 986.40000000 | 53.876057 | 53,143.342625 |
| 989.50000000 | 298.322084 | 295,189.702118 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,274.35 | 0.84% |
| ETH/USDT | 3,348.15 | 0.75% |
| BNB/USDT | 938.66 | -0.05% |
| SOL/USDT | 144.57 | -1.01% |
| XRP/USDT | 2.11 | -1.55% |
| ADA/USDT | 0.41 | -2.91% |
| DOGE/USDT | 0.14 | -2.55% |
| TRX/USDT | 0.31 | 1.30% |
| DOT/USDT | 2.21 | -2.36% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 75.09 | -5.11% |
| LINK/USDT | 14.08 | 0.34% |
| BCH/USDT | 607.13 | 0.40% |
| AVAX/USDT | 14.26 | -1.90% |
| SHIB/USDT | 0.00 | -2.12% |
| PEPE/USDT | 0.00 | -7.98% |
| BONK/USDT | 0.00 | -4.88% |
| TAO/USDT | 285.00 | -3.46% |
| INJ/USDT | 5.34 | -4.50% |
| TIA/USDT | 0.58 | -4.35% |
| APE/USDT | 0.22 | -2.89% |
| DYDX/USDT | 0.20 | -3.81% |
| RPL/USDT | 2.20 | -0.20% |
| GMX/USDT | 8.00 | -3.97% |
| RNDR/USDT | 2.27 | -4.31% |
| CORE/USDT | 0.13 | -1.65% |
| CFX/USDT | 0.08 | -2.71% |
| AXS/USDT | 1.10 | -11.99% |
| SXP/USDT | 0.07 | -3.94% |
| SUI/USDT | 1.82 | -0.99% |
| AR/USDT | 3.98 | -3.38% |
| WOO/USDT | 0.03 | -3.09% |
| FET/USDT | 0.28 | -2.52% |
| AKT/USDT | 0.48 | -8.66% |
| ENJ/USDT | 0.03 | -3.17% |
| JASMY/USDT | 0.01 | -5.44% |
| ZIL/USDT | 0.01 | -1.98% |
| GNO/USDT | 147.23 | 0.02% |
| ANKR/USDT | 0.01 | -3.64% |
| ENS/USDT | 10.66 | -2.29% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.75% |
| USDT/BTC | 0.00 | 0.01% |
| BNB/BTC | 0.01 | -0.05% |
| SOL/BTC | 0.00 | -1.01% |
| XRP/BTC | 0.00 | -1.55% |
| ADA/BTC | 0.00 | -2.91% |
| DOGE/BTC | 0.00 | -2.55% |
| TRX/BTC | 0.00 | 1.30% |
| DOT/BTC | 0.00 | -2.36% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -5.11% |
| LINK/BTC | 0.00 | 0.34% |
| BCH/BTC | 0.01 | 0.40% |
| AVAX/BTC | 0.00 | -1.90% |
| SHIB/BTC | 0.00 | -2.12% |
| PEPE/BTC | 0.00 | -7.98% |
| BONK/BTC | 0.00 | -4.88% |
| TAO/BTC | 0.00 | -3.46% |
| INJ/BTC | 0.00 | -4.50% |
| TIA/BTC | 0.00 | -4.35% |
| APE/BTC | 0.00 | -2.89% |
| DYDX/BTC | 0.00 | -3.81% |
| RPL/BTC | 0.00 | -0.20% |
| GMX/BTC | 0.00 | -3.97% |
| RNDR/BTC | 0.00 | -4.31% |
| CORE/BTC | 0.00 | -1.65% |
| CFX/BTC | 0.00 | -2.71% |
| AXS/BTC | 0.00 | -11.99% |
| SXP/BTC | 0.00 | -3.94% |
| SUI/BTC | 0.00 | -0.99% |
| AR/BTC | 0.00 | -3.38% |
| WOO/BTC | 0.00 | -3.09% |
| FET/BTC | 0.00 | -2.52% |
| AKT/BTC | 0.00 | -8.66% |
| ENJ/BTC | 0.00 | -3.17% |
| JASMY/BTC | 0.00 | -5.44% |
| ZIL/BTC | 0.00 | -1.98% |
| GNO/BTC | 0.00 | 0.02% |
| ANKR/BTC | 0.00 | -3.64% |
| ENS/BTC | 0.00 | -2.29% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.75 | 0.84% |
| USDT/ETH | 0.00 | 0.01% |
| BNB/ETH | 0.28 | -0.05% |
| SOL/ETH | 0.04 | -1.01% |
| XRP/ETH | 0.00 | -1.55% |
| ADA/ETH | 0.00 | -2.91% |
| DOGE/ETH | 0.00 | -2.55% |
| TRX/ETH | 0.00 | 1.30% |
| DOT/ETH | 0.00 | -2.36% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -5.11% |
| LINK/ETH | 0.00 | 0.34% |
| BCH/ETH | 0.18 | 0.40% |
| AVAX/ETH | 0.00 | -1.90% |
| SHIB/ETH | 0.00 | -2.12% |
| PEPE/ETH | 0.00 | -7.98% |
| BONK/ETH | 0.00 | -4.88% |
| TAO/ETH | 0.09 | -3.46% |
| INJ/ETH | 0.00 | -4.50% |
| TIA/ETH | 0.00 | -4.35% |
| APE/ETH | 0.00 | -2.89% |
| DYDX/ETH | 0.00 | -3.81% |
| RPL/ETH | 0.00 | -0.20% |
| GMX/ETH | 0.00 | -3.97% |
| RNDR/ETH | 0.00 | -4.31% |
| CORE/ETH | 0.00 | -1.65% |
| CFX/ETH | 0.00 | -2.71% |
| AXS/ETH | 0.00 | -11.99% |
| SXP/ETH | 0.00 | -3.94% |
| SUI/ETH | 0.00 | -0.99% |
| AR/ETH | 0.00 | -3.38% |
| WOO/ETH | 0.00 | -3.09% |
| FET/ETH | 0.00 | -2.52% |
| AKT/ETH | 0.00 | -8.66% |
| ENJ/ETH | 0.00 | -3.17% |
| JASMY/ETH | 0.00 | -5.44% |
| ZIL/ETH | 0.00 | -1.98% |
| GNO/ETH | 0.04 | 0.02% |
| ANKR/ETH | 0.00 | -3.64% |
| ENS/ETH | 0.00 | -2.29% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 01-15 14:44:42 | 1,188.78000000 | 0.26051190 |
| 01-15 14:39:42 | 1,111.42000000 | 0.39779440 |
| 01-15 14:34:42 | 1,191.85000000 | 0.46582910 |
| 01-15 14:29:42 | 1,069.79000000 | 0.34211870 |
| 01-15 14:24:42 | 858.51000000 | 0.38184300 |
| 01-15 14:19:42 | 1,181.38000000 | 0.20811160 |
| 01-15 14:14:42 | 873.68000000 | 0.02252540 |
| 01-15 14:09:42 | 982.88000000 | 0.21530570 |
| 01-15 14:04:42 | 1,184.27000000 | 0.34481940 |
| 01-15 13:59:42 | 969.00000000 | 0.04817500 |
| 01-15 13:54:42 | 1,036.06000000 | 0.30688870 |
| 01-15 13:49:42 | 945.03000000 | 0.17159690 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 14:44:42 | SELL | 1,071.23000000 | 0.38803930 | 415.67933934 |
| 01-15 14:39:42 | SELL | 1,004.34000000 | 0.17102280 | 171.76503895 |
| 01-15 14:34:42 | SELL | 853.28000000 | 0.09622550 | 82.10729464 |
| 01-15 14:29:42 | BUY | 1,106.29000000 | 0.30144210 | 333.48238081 |
| 01-15 14:24:42 | SELL | 1,187.15000000 | 0.16177150 | 192.04703623 |
| 01-15 14:19:42 | BUY | 1,044.92000000 | 0.15103100 | 157.81531252 |
| 01-15 14:14:42 | SELL | 1,010.18000000 | 0.01930290 | 19.49940352 |
| 01-15 14:09:42 | SELL | 1,169.16000000 | 0.21446020 | 250.73828743 |
| 01-15 14:04:42 | SELL | 946.93000000 | 0.15781750 | 149.44212528 |
| 01-15 13:59:42 | SELL | 995.88000000 | 0.17180100 | 171.09317988 |
| 01-15 13:54:42 | SELL | 1,010.60000000 | 0.17868540 | 180.57946524 |
| 01-15 13:49:42 | SELL | 996.50000000 | 0.31618620 | 315.07954830 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 96,274.35 | 0.84% |
| ETH/USDT | 3,348.15 | 0.75% |
| BNB/USDT | 938.66 | -0.05% |
| SOL/USDT | 144.57 | -1.01% |
| XRP/USDT | 2.11 | -1.55% |
| ADA/USDT | 0.41 | -2.91% |
| DOGE/USDT | 0.14 | -2.55% |
| TRX/USDT | 0.31 | 1.30% |
| DOT/USDT | 2.21 | -2.36% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 75.09 | -5.11% |
| LINK/USDT | 14.08 | 0.34% |
| BCH/USDT | 607.13 | 0.40% |
| AVAX/USDT | 14.26 | -1.90% |
| SHIB/USDT | 0.00 | -2.12% |
| PEPE/USDT | 0.00 | -7.98% |
| BONK/USDT | 0.00 | -4.88% |
| TAO/USDT | 285.00 | -3.46% |
| INJ/USDT | 5.34 | -4.50% |
| TIA/USDT | 0.58 | -4.35% |
| APE/USDT | 0.22 | -2.89% |
| DYDX/USDT | 0.20 | -3.81% |
| RPL/USDT | 2.20 | -0.20% |
| GMX/USDT | 8.00 | -3.97% |
| RNDR/USDT | 2.27 | -4.31% |
| CORE/USDT | 0.13 | -1.65% |
| CFX/USDT | 0.08 | -2.71% |
| AXS/USDT | 1.10 | -11.99% |
| SXP/USDT | 0.07 | -3.94% |
| SUI/USDT | 1.82 | -0.99% |
| AR/USDT | 3.98 | -3.38% |
| WOO/USDT | 0.03 | -3.09% |
| FET/USDT | 0.28 | -2.52% |
| AKT/USDT | 0.48 | -8.66% |
| ENJ/USDT | 0.03 | -3.17% |
| JASMY/USDT | 0.01 | -5.44% |
| ZIL/USDT | 0.01 | -1.98% |
| GNO/USDT | 147.23 | 0.02% |
| ANKR/USDT | 0.01 | -3.64% |
| ENS/USDT | 10.66 | -2.29% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.75% |
| USDT/BTC | 0.00 | 0.01% |
| BNB/BTC | 0.01 | -0.05% |
| SOL/BTC | 0.00 | -1.01% |
| XRP/BTC | 0.00 | -1.55% |
| ADA/BTC | 0.00 | -2.91% |
| DOGE/BTC | 0.00 | -2.55% |
| TRX/BTC | 0.00 | 1.30% |
| DOT/BTC | 0.00 | -2.36% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -5.11% |
| LINK/BTC | 0.00 | 0.34% |
| BCH/BTC | 0.01 | 0.40% |
| AVAX/BTC | 0.00 | -1.90% |
| SHIB/BTC | 0.00 | -2.12% |
| PEPE/BTC | 0.00 | -7.98% |
| BONK/BTC | 0.00 | -4.88% |
| TAO/BTC | 0.00 | -3.46% |
| INJ/BTC | 0.00 | -4.50% |
| TIA/BTC | 0.00 | -4.35% |
| APE/BTC | 0.00 | -2.89% |
| DYDX/BTC | 0.00 | -3.81% |
| RPL/BTC | 0.00 | -0.20% |
| GMX/BTC | 0.00 | -3.97% |
| RNDR/BTC | 0.00 | -4.31% |
| CORE/BTC | 0.00 | -1.65% |
| CFX/BTC | 0.00 | -2.71% |
| AXS/BTC | 0.00 | -11.99% |
| SXP/BTC | 0.00 | -3.94% |
| SUI/BTC | 0.00 | -0.99% |
| AR/BTC | 0.00 | -3.38% |
| WOO/BTC | 0.00 | -3.09% |
| FET/BTC | 0.00 | -2.52% |
| AKT/BTC | 0.00 | -8.66% |
| ENJ/BTC | 0.00 | -3.17% |
| JASMY/BTC | 0.00 | -5.44% |
| ZIL/BTC | 0.00 | -1.98% |
| GNO/BTC | 0.00 | 0.02% |
| ANKR/BTC | 0.00 | -3.64% |
| ENS/BTC | 0.00 | -2.29% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 28.75 | 0.84% |
| USDT/ETH | 0.00 | 0.01% |
| BNB/ETH | 0.28 | -0.05% |
| SOL/ETH | 0.04 | -1.01% |
| XRP/ETH | 0.00 | -1.55% |
| ADA/ETH | 0.00 | -2.91% |
| DOGE/ETH | 0.00 | -2.55% |
| TRX/ETH | 0.00 | 1.30% |
| DOT/ETH | 0.00 | -2.36% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -5.11% |
| LINK/ETH | 0.00 | 0.34% |
| BCH/ETH | 0.18 | 0.40% |
| AVAX/ETH | 0.00 | -1.90% |
| SHIB/ETH | 0.00 | -2.12% |
| PEPE/ETH | 0.00 | -7.98% |
| BONK/ETH | 0.00 | -4.88% |
| TAO/ETH | 0.09 | -3.46% |
| INJ/ETH | 0.00 | -4.50% |
| TIA/ETH | 0.00 | -4.35% |
| APE/ETH | 0.00 | -2.89% |
| DYDX/ETH | 0.00 | -3.81% |
| RPL/ETH | 0.00 | -0.20% |
| GMX/ETH | 0.00 | -3.97% |
| RNDR/ETH | 0.00 | -4.31% |
| CORE/ETH | 0.00 | -1.65% |
| CFX/ETH | 0.00 | -2.71% |
| AXS/ETH | 0.00 | -11.99% |
| SXP/ETH | 0.00 | -3.94% |
| SUI/ETH | 0.00 | -0.99% |
| AR/ETH | 0.00 | -3.38% |
| WOO/ETH | 0.00 | -3.09% |
| FET/ETH | 0.00 | -2.52% |
| AKT/ETH | 0.00 | -8.66% |
| ENJ/ETH | 0.00 | -3.17% |
| JASMY/ETH | 0.00 | -5.44% |
| ZIL/ETH | 0.00 | -1.98% |
| GNO/ETH | 0.04 | 0.02% |
| ANKR/ETH | 0.00 | -3.64% |
| ENS/ETH | 0.00 | -2.29% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 01-15 14:44:42 | BUY | 808.40000000 | 0.35491660 | 286.91457944 |
| 01-15 14:39:42 | SELL | 1,184.77000000 | 0.24152240 | 286.14849385 |
| 01-15 14:34:42 | SELL | 818.77000000 | 0.27334690 | 223.80824131 |
| 01-15 14:29:42 | BUY | 1,090.26000000 | 0.30479510 | 332.30590573 |
| 01-15 14:24:42 | BUY | 1,078.13000000 | 0.46197160 | 498.06544111 |
| 01-15 14:19:42 | BUY | 1,068.97000000 | 0.43805910 | 468.27203613 |
| 01-15 14:14:42 | SELL | 1,175.14000000 | 0.20155740 | 236.85816304 |
| 01-15 14:09:42 | SELL | 880.76000000 | 0.47890420 | 421.79966319 |
| 01-15 14:04:42 | SELL | 910.98000000 | 0.04149700 | 37.80293706 |
| 01-15 13:59:42 | BUY | 1,096.76000000 | 0.26739930 | 293.27285627 |
| 01-15 13:54:42 | BUY | 858.23000000 | 0.15005540 | 128.78204594 |
| 01-15 13:49:42 | SELL | 1,016.88000000 | 0.23032540 | 234.21329275 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,003.10000000 | 53.689067 | 53,855.503108 |
| 1,002.80000000 | 109.824445 | 110,131.953446 |
| 1,006.90000000 | 481.284542 | 484,605.405340 |
| 1,006.20000000 | 135.549709 | 136,390.117196 |
| 1,009.00000000 | 34.085071 | 34,391.836639 |
| 1,006.60000000 | 302.602225 | 304,599.399685 |
| 1,007.80000000 | 291.813561 | 294,089.706776 |
| 1,008.70000000 | 160.224041 | 161,617.990157 |
| 1,010.30000000 | 446.731442 | 451,332.775853 |
| 1,010.50000000 | 211.689616 | 213,912.356968 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 998.60000000 | 410.861559 | 410,286.352817 |
| 994.80000000 | 5.738897 | 5,709.054736 |
| 994.60000000 | 233.691642 | 232,429.707133 |
| 993.10000000 | 291.288165 | 289,278.276662 |
| 991.80000000 | 497.389034 | 493,310.443921 |
| 989.40000000 | 499.423806 | 494,129.913656 |
| 990.30000000 | 466.262859 | 461,740.109268 |
| 990.40000000 | 200.322719 | 198,399.620898 |
| 987.80000000 | 268.800929 | 265,521.557666 |
| 986.50000000 | 78.721609 | 77,658.867279 |