| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,004.80000000 | 322.020978 | 323,566.678694 |
| 1,005.60000000 | 86.817865 | 87,304.045044 |
| 1,004.10000000 | 356.906140 | 358,369.455174 |
| 1,006.60000000 | 133.836057 | 134,719.374976 |
| 1,009.80000000 | 368.388335 | 371,998.540683 |
| 1,010.00000000 | 23.035645 | 23,266.001450 |
| 1,009.00000000 | 138.643540 | 139,891.331860 |
| 1,010.30000000 | 112.941382 | 114,104.678235 |
| 1,013.00000000 | 222.343146 | 225,233.606898 |
| 1,010.50000000 | 7.606058 | 7,685.921609 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 998.70000000 | 43.403180 | 43,346.755866 |
| 997.80000000 | 329.392252 | 328,667.589046 |
| 994.70000000 | 327.386040 | 325,650.893988 |
| 991.30000000 | 200.578335 | 198,833.303486 |
| 992.80000000 | 193.211618 | 191,820.494350 |
| 992.10000000 | 392.182138 | 389,083.899110 |
| 992.20000000 | 57.566318 | 57,117.300720 |
| 991.00000000 | 160.766366 | 159,319.468706 |
| 988.50000000 | 260.236625 | 257,243.903813 |
| 985.90000000 | 322.215402 | 317,672.164832 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 64,000.84 | -1.12% |
| ETH/USDT | 1,925.77 | -0.62% |
| BNB/USDT | 571.58 | -0.30% |
| SOL/USDT | 74.19 | -1.62% |
| XRP/USDT | 1.07 | -1.30% |
| ADA/USDT | 0.16 | 1.84% |
| DOGE/USDT | 0.07 | -0.96% |
| TRX/USDT | 0.32 | -0.90% |
| DOT/USDT | 0.77 | -2.03% |
| MATIC/USDT | 0.13 | 0.00% |
| LTC/USDT | 46.37 | -0.28% |
| LINK/USDT | 8.45 | -1.53% |
| BCH/USDT | 214.51 | -0.09% |
| AVAX/USDT | 6.61 | 0.47% |
| SHIB/USDT | 0.00 | -7.38% |
| PEPE/USDT | 0.00 | -2.71% |
| BONK/USDT | 0.00 | 1.97% |
| TAO/USDT | 195.01 | 1.64% |
| INJ/USDT | 4.60 | -3.85% |
| TIA/USDT | 0.33 | -0.85% |
| APE/USDT | 0.15 | -0.33% |
| DYDX/USDT | 0.12 | -2.00% |
| RPL/USDT | 1.60 | -0.83% |
| GMX/USDT | 7.00 | 2.76% |
| RNDR/USDT | 1.42 | -1.05% |
| CORE/USDT | 0.02 | 3.29% |
| CFX/USDT | 0.04 | -2.36% |
| AXS/USDT | 0.84 | -2.11% |
| SXP/USDT | 0.00 | 5.85% |
| SUI/USDT | 0.70 | -0.54% |
| AR/USDT | 1.80 | -1.68% |
| WOO/USDT | 0.01 | -5.78% |
| FET/USDT | 0.14 | -5.21% |
| AKT/USDT | 0.44 | 0.04% |
| ENJ/USDT | 0.03 | -0.61% |
| JASMY/USDT | 0.00 | 0.88% |
| ZIL/USDT | 0.00 | 44.59% |
| GNO/USDT | 108.29 | -0.38% |
| ANKR/USDT | 0.00 | 4.27% |
| ENS/USDT | 4.37 | -2.83% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -0.62% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | -0.30% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -1.30% |
| ADA/BTC | 0.00 | 1.84% |
| DOGE/BTC | 0.00 | -0.96% |
| TRX/BTC | 0.00 | -0.90% |
| DOT/BTC | 0.00 | -2.03% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.28% |
| LINK/BTC | 0.00 | -1.53% |
| BCH/BTC | 0.00 | -0.09% |
| AVAX/BTC | 0.00 | 0.47% |
| SHIB/BTC | 0.00 | -7.38% |
| PEPE/BTC | 0.00 | -2.71% |
| BONK/BTC | 0.00 | 1.97% |
| TAO/BTC | 0.00 | 1.64% |
| INJ/BTC | 0.00 | -3.85% |
| TIA/BTC | 0.00 | -0.85% |
| APE/BTC | 0.00 | -0.33% |
| DYDX/BTC | 0.00 | -2.00% |
| RPL/BTC | 0.00 | -0.83% |
| GMX/BTC | 0.00 | 2.76% |
| RNDR/BTC | 0.00 | -1.05% |
| CORE/BTC | 0.00 | 3.29% |
| CFX/BTC | 0.00 | -2.36% |
| AXS/BTC | 0.00 | -2.11% |
| SXP/BTC | 0.00 | 5.85% |
| SUI/BTC | 0.00 | -0.54% |
| AR/BTC | 0.00 | -1.68% |
| WOO/BTC | 0.00 | -5.78% |
| FET/BTC | 0.00 | -5.21% |
| AKT/BTC | 0.00 | 0.04% |
| ENJ/BTC | 0.00 | -0.61% |
| JASMY/BTC | 0.00 | 0.88% |
| ZIL/BTC | 0.00 | 44.59% |
| GNO/BTC | 0.00 | -0.38% |
| ANKR/BTC | 0.00 | 4.27% |
| ENS/BTC | 0.00 | -2.83% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.23 | -1.12% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.30 | -0.30% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -1.30% |
| ADA/ETH | 0.00 | 1.84% |
| DOGE/ETH | 0.00 | -0.96% |
| TRX/ETH | 0.00 | -0.90% |
| DOT/ETH | 0.00 | -2.03% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.28% |
| LINK/ETH | 0.00 | -1.53% |
| BCH/ETH | 0.11 | -0.09% |
| AVAX/ETH | 0.00 | 0.47% |
| SHIB/ETH | 0.00 | -7.38% |
| PEPE/ETH | 0.00 | -2.71% |
| BONK/ETH | 0.00 | 1.97% |
| TAO/ETH | 0.10 | 1.64% |
| INJ/ETH | 0.00 | -3.85% |
| TIA/ETH | 0.00 | -0.85% |
| APE/ETH | 0.00 | -0.33% |
| DYDX/ETH | 0.00 | -2.00% |
| RPL/ETH | 0.00 | -0.83% |
| GMX/ETH | 0.00 | 2.76% |
| RNDR/ETH | 0.00 | -1.05% |
| CORE/ETH | 0.00 | 3.29% |
| CFX/ETH | 0.00 | -2.36% |
| AXS/ETH | 0.00 | -2.11% |
| SXP/ETH | 0.00 | 5.85% |
| SUI/ETH | 0.00 | -0.54% |
| AR/ETH | 0.00 | -1.68% |
| WOO/ETH | 0.00 | -5.78% |
| FET/ETH | 0.00 | -5.21% |
| AKT/ETH | 0.00 | 0.04% |
| ENJ/ETH | 0.00 | -0.61% |
| JASMY/ETH | 0.00 | 0.88% |
| ZIL/ETH | 0.00 | 44.59% |
| GNO/ETH | 0.06 | -0.38% |
| ANKR/ETH | 0.00 | 4.27% |
| ENS/ETH | 0.00 | -2.83% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 07-28 22:11:51 | 1,000.60000000 | 0.43988520 |
| 07-28 22:06:51 | 1,109.32000000 | 0.37166360 |
| 07-28 22:01:51 | 1,148.00000000 | 0.25845110 |
| 07-28 21:56:51 | 1,190.48000000 | 0.29249890 |
| 07-28 21:51:51 | 1,023.51000000 | 0.46906590 |
| 07-28 21:46:51 | 987.90000000 | 0.46381500 |
| 07-28 21:41:51 | 1,123.01000000 | 0.17355890 |
| 07-28 21:36:51 | 1,011.62000000 | 0.06385240 |
| 07-28 21:31:51 | 970.80000000 | 0.11047090 |
| 07-28 21:26:51 | 1,041.79000000 | 0.07509080 |
| 07-28 21:21:51 | 1,144.47000000 | 0.22609150 |
| 07-28 21:16:51 | 1,117.55000000 | 0.34192490 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 07-28 22:11:51 | BUY | 1,019.26000000 | 0.04121210 | 42.00584505 |
| 07-28 22:06:51 | BUY | 1,165.77000000 | 0.44421260 | 517.84972270 |
| 07-28 22:01:51 | SELL | 1,056.81000000 | 0.14194940 | 150.01354541 |
| 07-28 21:56:51 | BUY | 1,133.21000000 | 0.23070350 | 261.43551324 |
| 07-28 21:51:51 | SELL | 917.51000000 | 0.25352760 | 232.61410828 |
| 07-28 21:46:51 | BUY | 1,176.72000000 | 0.42686060 | 502.29540523 |
| 07-28 21:41:51 | SELL | 1,089.34000000 | 0.26509020 | 288.77335847 |
| 07-28 21:36:51 | SELL | 846.23000000 | 0.30061360 | 254.38824673 |
| 07-28 21:31:51 | SELL | 818.30000000 | 0.09646290 | 78.93559107 |
| 07-28 21:26:51 | SELL | 939.42000000 | 0.46174410 | 433.77164242 |
| 07-28 21:21:51 | BUY | 827.65000000 | 0.42969890 | 355.64029459 |
| 07-28 21:16:51 | SELL | 1,198.50000000 | 0.17017880 | 203.95929180 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 64,000.84 | -1.12% |
| ETH/USDT | 1,925.77 | -0.62% |
| BNB/USDT | 571.58 | -0.30% |
| SOL/USDT | 74.19 | -1.62% |
| XRP/USDT | 1.07 | -1.30% |
| ADA/USDT | 0.16 | 1.84% |
| DOGE/USDT | 0.07 | -0.96% |
| TRX/USDT | 0.32 | -0.90% |
| DOT/USDT | 0.77 | -2.03% |
| MATIC/USDT | 0.13 | 0.00% |
| LTC/USDT | 46.37 | -0.28% |
| LINK/USDT | 8.45 | -1.53% |
| BCH/USDT | 214.51 | -0.09% |
| AVAX/USDT | 6.61 | 0.47% |
| SHIB/USDT | 0.00 | -7.38% |
| PEPE/USDT | 0.00 | -2.71% |
| BONK/USDT | 0.00 | 1.97% |
| TAO/USDT | 195.01 | 1.64% |
| INJ/USDT | 4.60 | -3.85% |
| TIA/USDT | 0.33 | -0.85% |
| APE/USDT | 0.15 | -0.33% |
| DYDX/USDT | 0.12 | -2.00% |
| RPL/USDT | 1.60 | -0.83% |
| GMX/USDT | 7.00 | 2.76% |
| RNDR/USDT | 1.42 | -1.05% |
| CORE/USDT | 0.02 | 3.29% |
| CFX/USDT | 0.04 | -2.36% |
| AXS/USDT | 0.84 | -2.11% |
| SXP/USDT | 0.00 | 5.85% |
| SUI/USDT | 0.70 | -0.54% |
| AR/USDT | 1.80 | -1.68% |
| WOO/USDT | 0.01 | -5.78% |
| FET/USDT | 0.14 | -5.21% |
| AKT/USDT | 0.44 | 0.04% |
| ENJ/USDT | 0.03 | -0.61% |
| JASMY/USDT | 0.00 | 0.88% |
| ZIL/USDT | 0.00 | 44.59% |
| GNO/USDT | 108.29 | -0.38% |
| ANKR/USDT | 0.00 | 4.27% |
| ENS/USDT | 4.37 | -2.83% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | -0.62% |
| USDT/BTC | 0.00 | 0.00% |
| BNB/BTC | 0.01 | -0.30% |
| SOL/BTC | 0.00 | -1.62% |
| XRP/BTC | 0.00 | -1.30% |
| ADA/BTC | 0.00 | 1.84% |
| DOGE/BTC | 0.00 | -0.96% |
| TRX/BTC | 0.00 | -0.90% |
| DOT/BTC | 0.00 | -2.03% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | -0.28% |
| LINK/BTC | 0.00 | -1.53% |
| BCH/BTC | 0.00 | -0.09% |
| AVAX/BTC | 0.00 | 0.47% |
| SHIB/BTC | 0.00 | -7.38% |
| PEPE/BTC | 0.00 | -2.71% |
| BONK/BTC | 0.00 | 1.97% |
| TAO/BTC | 0.00 | 1.64% |
| INJ/BTC | 0.00 | -3.85% |
| TIA/BTC | 0.00 | -0.85% |
| APE/BTC | 0.00 | -0.33% |
| DYDX/BTC | 0.00 | -2.00% |
| RPL/BTC | 0.00 | -0.83% |
| GMX/BTC | 0.00 | 2.76% |
| RNDR/BTC | 0.00 | -1.05% |
| CORE/BTC | 0.00 | 3.29% |
| CFX/BTC | 0.00 | -2.36% |
| AXS/BTC | 0.00 | -2.11% |
| SXP/BTC | 0.00 | 5.85% |
| SUI/BTC | 0.00 | -0.54% |
| AR/BTC | 0.00 | -1.68% |
| WOO/BTC | 0.00 | -5.78% |
| FET/BTC | 0.00 | -5.21% |
| AKT/BTC | 0.00 | 0.04% |
| ENJ/BTC | 0.00 | -0.61% |
| JASMY/BTC | 0.00 | 0.88% |
| ZIL/BTC | 0.00 | 44.59% |
| GNO/BTC | 0.00 | -0.38% |
| ANKR/BTC | 0.00 | 4.27% |
| ENS/BTC | 0.00 | -2.83% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 33.23 | -1.12% |
| USDT/ETH | 0.00 | 0.00% |
| BNB/ETH | 0.30 | -0.30% |
| SOL/ETH | 0.04 | -1.62% |
| XRP/ETH | 0.00 | -1.30% |
| ADA/ETH | 0.00 | 1.84% |
| DOGE/ETH | 0.00 | -0.96% |
| TRX/ETH | 0.00 | -0.90% |
| DOT/ETH | 0.00 | -2.03% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | -0.28% |
| LINK/ETH | 0.00 | -1.53% |
| BCH/ETH | 0.11 | -0.09% |
| AVAX/ETH | 0.00 | 0.47% |
| SHIB/ETH | 0.00 | -7.38% |
| PEPE/ETH | 0.00 | -2.71% |
| BONK/ETH | 0.00 | 1.97% |
| TAO/ETH | 0.10 | 1.64% |
| INJ/ETH | 0.00 | -3.85% |
| TIA/ETH | 0.00 | -0.85% |
| APE/ETH | 0.00 | -0.33% |
| DYDX/ETH | 0.00 | -2.00% |
| RPL/ETH | 0.00 | -0.83% |
| GMX/ETH | 0.00 | 2.76% |
| RNDR/ETH | 0.00 | -1.05% |
| CORE/ETH | 0.00 | 3.29% |
| CFX/ETH | 0.00 | -2.36% |
| AXS/ETH | 0.00 | -2.11% |
| SXP/ETH | 0.00 | 5.85% |
| SUI/ETH | 0.00 | -0.54% |
| AR/ETH | 0.00 | -1.68% |
| WOO/ETH | 0.00 | -5.78% |
| FET/ETH | 0.00 | -5.21% |
| AKT/ETH | 0.00 | 0.04% |
| ENJ/ETH | 0.00 | -0.61% |
| JASMY/ETH | 0.00 | 0.88% |
| ZIL/ETH | 0.00 | 44.59% |
| GNO/ETH | 0.06 | -0.38% |
| ANKR/ETH | 0.00 | 4.27% |
| ENS/ETH | 0.00 | -2.83% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 07-28 22:11:51 | SELL | 1,058.21000000 | 0.10779990 | 114.07493218 |
| 07-28 22:06:51 | BUY | 826.89000000 | 0.12709570 | 105.09416337 |
| 07-28 22:01:51 | BUY | 957.69000000 | 0.38271960 | 366.52673372 |
| 07-28 21:56:51 | BUY | 812.80000000 | 0.27809470 | 226.03537216 |
| 07-28 21:51:51 | SELL | 1,045.49000000 | 0.02448510 | 25.59892720 |
| 07-28 21:46:51 | SELL | 901.97000000 | 0.49013960 | 442.09121501 |
| 07-28 21:41:51 | SELL | 995.03000000 | 0.38543330 | 383.51769650 |
| 07-28 21:36:51 | SELL | 863.64000000 | 0.44575030 | 384.96778909 |
| 07-28 21:31:51 | SELL | 1,118.57000000 | 0.22807370 | 255.11639861 |
| 07-28 21:26:51 | SELL | 1,082.61000000 | 0.15135770 | 163.86135960 |
| 07-28 21:21:51 | BUY | 958.38000000 | 0.03865360 | 37.04483717 |
| 07-28 21:16:51 | SELL | 1,004.16000000 | 0.44531570 | 447.16821331 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,001.30000000 | 59.249602 | 59,326.626483 |
| 1,004.40000000 | 231.840341 | 232,860.438500 |
| 1,007.80000000 | 398.180949 | 401,286.760402 |
| 1,006.70000000 | 88.356146 | 88,948.132178 |
| 1,005.80000000 | 287.508380 | 289,175.928604 |
| 1,010.30000000 | 187.417810 | 189,348.213443 |
| 1,010.50000000 | 405.598476 | 409,857.259998 |
| 1,009.40000000 | 22.725749 | 22,939.371041 |
| 1,009.50000000 | 66.341660 | 66,971.905770 |
| 1,014.10000000 | 450.458828 | 456,810.297475 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 997.40000000 | 220.821610 | 220,247.473814 |
| 995.00000000 | 303.273781 | 301,757.412095 |
| 992.00000000 | 185.350849 | 183,868.042208 |
| 992.10000000 | 161.018202 | 159,746.158204 |
| 990.00000000 | 203.919967 | 201,880.767330 |
| 989.30000000 | 195.207396 | 193,118.676863 |
| 988.70000000 | 77.183591 | 76,311.416422 |
| 991.20000000 | 25.362502 | 25,139.311982 |
| 990.20000000 | 469.580969 | 464,979.075504 |
| 985.80000000 | 31.198633 | 30,755.612411 |