| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,003.40000000 | 32.846703 | 32,958.381790 |
| 1,006.80000000 | 419.910998 | 422,766.392786 |
| 1,005.00000000 | 386.971366 | 388,906.222830 |
| 1,006.70000000 | 416.672238 | 419,463.941995 |
| 1,006.90000000 | 383.980936 | 386,630.404458 |
| 1,010.30000000 | 160.621340 | 162,275.739802 |
| 1,011.80000000 | 341.335641 | 345,363.401564 |
| 1,011.50000000 | 225.899202 | 228,497.042823 |
| 1,011.40000000 | 279.756968 | 282,946.197435 |
| 1,011.30000000 | 6.449928 | 6,522.812186 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 998.80000000 | 106.576937 | 106,449.044676 |
| 993.10000000 | 426.243511 | 423,302.430774 |
| 996.70000000 | 187.032808 | 186,415.599734 |
| 991.70000000 | 89.204903 | 88,464.502305 |
| 991.80000000 | 318.026247 | 315,418.431775 |
| 991.90000000 | 193.024272 | 191,460.775397 |
| 991.70000000 | 27.037132 | 26,812.723804 |
| 987.40000000 | 170.492232 | 168,344.029877 |
| 987.40000000 | 41.847296 | 41,320.020070 |
| 987.20000000 | 403.149960 | 397,989.640512 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 63,784.91 | 1.28% |
| ETH/USDT | 1,673.16 | 0.84% |
| BNB/USDT | 603.19 | 0.69% |
| SOL/USDT | 67.25 | 1.53% |
| XRP/USDT | 1.14 | 0.89% |
| ADA/USDT | 0.17 | 2.89% |
| DOGE/USDT | 0.09 | 1.67% |
| TRX/USDT | 0.32 | 0.77% |
| DOT/USDT | 0.98 | 4.18% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 43.48 | 2.60% |
| LINK/USDT | 7.95 | 1.99% |
| BCH/USDT | 207.66 | 2.80% |
| AVAX/USDT | 6.66 | 1.80% |
| SHIB/USDT | 0.00 | 2.81% |
| PEPE/USDT | 0.00 | 2.27% |
| BONK/USDT | 0.00 | 1.61% |
| TAO/USDT | 234.19 | 11.47% |
| INJ/USDT | 5.32 | -1.33% |
| TIA/USDT | 0.34 | 5.59% |
| APE/USDT | 0.13 | 0.62% |
| DYDX/USDT | 0.12 | 4.19% |
| RPL/USDT | 1.39 | 2.30% |
| GMX/USDT | 5.62 | 2.44% |
| RNDR/USDT | 1.73 | 7.35% |
| CORE/USDT | 0.03 | 9.74% |
| CFX/USDT | 0.05 | 1.10% |
| AXS/USDT | 0.97 | 3.03% |
| SXP/USDT | 0.00 | -22.32% |
| SUI/USDT | 0.76 | 1.75% |
| AR/USDT | 2.00 | 6.94% |
| WOO/USDT | 0.01 | 1.83% |
| FET/USDT | 0.19 | 0.88% |
| AKT/USDT | 0.63 | 3.93% |
| ENJ/USDT | 0.03 | 13.81% |
| JASMY/USDT | 0.00 | 0.05% |
| ZIL/USDT | 0.00 | 2.02% |
| GNO/USDT | 105.12 | 8.48% |
| ANKR/USDT | 0.00 | 1.93% |
| ENS/USDT | 4.96 | 4.71% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.84% |
| USDT/BTC | 0.00 | 0.07% |
| BNB/BTC | 0.01 | 0.69% |
| SOL/BTC | 0.00 | 1.53% |
| XRP/BTC | 0.00 | 0.89% |
| ADA/BTC | 0.00 | 2.89% |
| DOGE/BTC | 0.00 | 1.67% |
| TRX/BTC | 0.00 | 0.77% |
| DOT/BTC | 0.00 | 4.18% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 2.60% |
| LINK/BTC | 0.00 | 1.99% |
| BCH/BTC | 0.00 | 2.80% |
| AVAX/BTC | 0.00 | 1.80% |
| SHIB/BTC | 0.00 | 2.81% |
| PEPE/BTC | 0.00 | 2.27% |
| BONK/BTC | 0.00 | 1.61% |
| TAO/BTC | 0.00 | 11.47% |
| INJ/BTC | 0.00 | -1.33% |
| TIA/BTC | 0.00 | 5.59% |
| APE/BTC | 0.00 | 0.62% |
| DYDX/BTC | 0.00 | 4.19% |
| RPL/BTC | 0.00 | 2.30% |
| GMX/BTC | 0.00 | 2.44% |
| RNDR/BTC | 0.00 | 7.35% |
| CORE/BTC | 0.00 | 9.74% |
| CFX/BTC | 0.00 | 1.10% |
| AXS/BTC | 0.00 | 3.03% |
| SXP/BTC | 0.00 | -22.32% |
| SUI/BTC | 0.00 | 1.75% |
| AR/BTC | 0.00 | 6.94% |
| WOO/BTC | 0.00 | 1.83% |
| FET/BTC | 0.00 | 0.88% |
| AKT/BTC | 0.00 | 3.93% |
| ENJ/BTC | 0.00 | 13.81% |
| JASMY/BTC | 0.00 | 0.05% |
| ZIL/BTC | 0.00 | 2.02% |
| GNO/BTC | 0.00 | 8.48% |
| ANKR/BTC | 0.00 | 1.93% |
| ENS/BTC | 0.00 | 4.71% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 38.12 | 1.28% |
| USDT/ETH | 0.00 | 0.07% |
| BNB/ETH | 0.36 | 0.69% |
| SOL/ETH | 0.04 | 1.53% |
| XRP/ETH | 0.00 | 0.89% |
| ADA/ETH | 0.00 | 2.89% |
| DOGE/ETH | 0.00 | 1.67% |
| TRX/ETH | 0.00 | 0.77% |
| DOT/ETH | 0.00 | 4.18% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | 2.60% |
| LINK/ETH | 0.00 | 1.99% |
| BCH/ETH | 0.12 | 2.80% |
| AVAX/ETH | 0.00 | 1.80% |
| SHIB/ETH | 0.00 | 2.81% |
| PEPE/ETH | 0.00 | 2.27% |
| BONK/ETH | 0.00 | 1.61% |
| TAO/ETH | 0.14 | 11.47% |
| INJ/ETH | 0.00 | -1.33% |
| TIA/ETH | 0.00 | 5.59% |
| APE/ETH | 0.00 | 0.62% |
| DYDX/ETH | 0.00 | 4.19% |
| RPL/ETH | 0.00 | 2.30% |
| GMX/ETH | 0.00 | 2.44% |
| RNDR/ETH | 0.00 | 7.35% |
| CORE/ETH | 0.00 | 9.74% |
| CFX/ETH | 0.00 | 1.10% |
| AXS/ETH | 0.00 | 3.03% |
| SXP/ETH | 0.00 | -22.32% |
| SUI/ETH | 0.00 | 1.75% |
| AR/ETH | 0.00 | 6.94% |
| WOO/ETH | 0.00 | 1.83% |
| FET/ETH | 0.00 | 0.88% |
| AKT/ETH | 0.00 | 3.93% |
| ENJ/ETH | 0.00 | 13.81% |
| JASMY/ETH | 0.00 | 0.05% |
| ZIL/ETH | 0.00 | 2.02% |
| GNO/ETH | 0.06 | 8.48% |
| ANKR/ETH | 0.00 | 1.93% |
| ENS/ETH | 0.00 | 4.71% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 06-13 07:35:52 | 1,096.22000000 | 0.27611340 |
| 06-13 07:30:52 | 1,195.34000000 | 0.41772670 |
| 06-13 07:25:52 | 1,089.63000000 | 0.15743940 |
| 06-13 07:20:52 | 837.58000000 | 0.17037130 |
| 06-13 07:15:52 | 817.52000000 | 0.08742550 |
| 06-13 07:10:52 | 1,088.43000000 | 0.37422350 |
| 06-13 07:05:52 | 939.12000000 | 0.04331830 |
| 06-13 07:00:52 | 909.43000000 | 0.16322710 |
| 06-13 06:55:52 | 852.64000000 | 0.08394970 |
| 06-13 06:50:52 | 1,132.90000000 | 0.44816520 |
| 06-13 06:45:52 | 944.53000000 | 0.33838790 |
| 06-13 06:40:52 | 986.69000000 | 0.11958180 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 06-13 07:35:52 | BUY | 1,024.15000000 | 0.17786160 | 182.15695764 |
| 06-13 07:30:52 | SELL | 947.65000000 | 0.09695090 | 91.87552039 |
| 06-13 07:25:52 | SELL | 908.12000000 | 0.03561860 | 32.34596303 |
| 06-13 07:20:52 | BUY | 1,124.48000000 | 0.01044170 | 11.74148282 |
| 06-13 07:15:52 | BUY | 804.44000000 | 0.02306600 | 18.55521304 |
| 06-13 07:10:52 | BUY | 1,167.19000000 | 0.13439520 | 156.86473349 |
| 06-13 07:05:52 | BUY | 1,152.24000000 | 0.37169270 | 428.27919665 |
| 06-13 07:00:52 | BUY | 849.97000000 | 0.02605570 | 22.14656333 |
| 06-13 06:55:52 | SELL | 837.71000000 | 0.08488930 | 71.11261550 |
| 06-13 06:50:52 | SELL | 952.92000000 | 0.25689730 | 244.80257512 |
| 06-13 06:45:52 | BUY | 995.20000000 | 0.46000200 | 457.79399040 |
| 06-13 06:40:52 | BUY | 805.52000000 | 0.09370120 | 75.47819062 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 63,784.91 | 1.28% |
| ETH/USDT | 1,673.16 | 0.84% |
| BNB/USDT | 603.19 | 0.69% |
| SOL/USDT | 67.25 | 1.53% |
| XRP/USDT | 1.14 | 0.89% |
| ADA/USDT | 0.17 | 2.89% |
| DOGE/USDT | 0.09 | 1.67% |
| TRX/USDT | 0.32 | 0.77% |
| DOT/USDT | 0.98 | 4.18% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 43.48 | 2.60% |
| LINK/USDT | 7.95 | 1.99% |
| BCH/USDT | 207.66 | 2.80% |
| AVAX/USDT | 6.66 | 1.80% |
| SHIB/USDT | 0.00 | 2.81% |
| PEPE/USDT | 0.00 | 2.27% |
| BONK/USDT | 0.00 | 1.61% |
| TAO/USDT | 234.19 | 11.47% |
| INJ/USDT | 5.32 | -1.33% |
| TIA/USDT | 0.34 | 5.59% |
| APE/USDT | 0.13 | 0.62% |
| DYDX/USDT | 0.12 | 4.19% |
| RPL/USDT | 1.39 | 2.30% |
| GMX/USDT | 5.62 | 2.44% |
| RNDR/USDT | 1.73 | 7.35% |
| CORE/USDT | 0.03 | 9.74% |
| CFX/USDT | 0.05 | 1.10% |
| AXS/USDT | 0.97 | 3.03% |
| SXP/USDT | 0.00 | -22.32% |
| SUI/USDT | 0.76 | 1.75% |
| AR/USDT | 2.00 | 6.94% |
| WOO/USDT | 0.01 | 1.83% |
| FET/USDT | 0.19 | 0.88% |
| AKT/USDT | 0.63 | 3.93% |
| ENJ/USDT | 0.03 | 13.81% |
| JASMY/USDT | 0.00 | 0.05% |
| ZIL/USDT | 0.00 | 2.02% |
| GNO/USDT | 105.12 | 8.48% |
| ANKR/USDT | 0.00 | 1.93% |
| ENS/USDT | 4.96 | 4.71% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.84% |
| USDT/BTC | 0.00 | 0.07% |
| BNB/BTC | 0.01 | 0.69% |
| SOL/BTC | 0.00 | 1.53% |
| XRP/BTC | 0.00 | 0.89% |
| ADA/BTC | 0.00 | 2.89% |
| DOGE/BTC | 0.00 | 1.67% |
| TRX/BTC | 0.00 | 0.77% |
| DOT/BTC | 0.00 | 4.18% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 2.60% |
| LINK/BTC | 0.00 | 1.99% |
| BCH/BTC | 0.00 | 2.80% |
| AVAX/BTC | 0.00 | 1.80% |
| SHIB/BTC | 0.00 | 2.81% |
| PEPE/BTC | 0.00 | 2.27% |
| BONK/BTC | 0.00 | 1.61% |
| TAO/BTC | 0.00 | 11.47% |
| INJ/BTC | 0.00 | -1.33% |
| TIA/BTC | 0.00 | 5.59% |
| APE/BTC | 0.00 | 0.62% |
| DYDX/BTC | 0.00 | 4.19% |
| RPL/BTC | 0.00 | 2.30% |
| GMX/BTC | 0.00 | 2.44% |
| RNDR/BTC | 0.00 | 7.35% |
| CORE/BTC | 0.00 | 9.74% |
| CFX/BTC | 0.00 | 1.10% |
| AXS/BTC | 0.00 | 3.03% |
| SXP/BTC | 0.00 | -22.32% |
| SUI/BTC | 0.00 | 1.75% |
| AR/BTC | 0.00 | 6.94% |
| WOO/BTC | 0.00 | 1.83% |
| FET/BTC | 0.00 | 0.88% |
| AKT/BTC | 0.00 | 3.93% |
| ENJ/BTC | 0.00 | 13.81% |
| JASMY/BTC | 0.00 | 0.05% |
| ZIL/BTC | 0.00 | 2.02% |
| GNO/BTC | 0.00 | 8.48% |
| ANKR/BTC | 0.00 | 1.93% |
| ENS/BTC | 0.00 | 4.71% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 38.12 | 1.28% |
| USDT/ETH | 0.00 | 0.07% |
| BNB/ETH | 0.36 | 0.69% |
| SOL/ETH | 0.04 | 1.53% |
| XRP/ETH | 0.00 | 0.89% |
| ADA/ETH | 0.00 | 2.89% |
| DOGE/ETH | 0.00 | 1.67% |
| TRX/ETH | 0.00 | 0.77% |
| DOT/ETH | 0.00 | 4.18% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.03 | 2.60% |
| LINK/ETH | 0.00 | 1.99% |
| BCH/ETH | 0.12 | 2.80% |
| AVAX/ETH | 0.00 | 1.80% |
| SHIB/ETH | 0.00 | 2.81% |
| PEPE/ETH | 0.00 | 2.27% |
| BONK/ETH | 0.00 | 1.61% |
| TAO/ETH | 0.14 | 11.47% |
| INJ/ETH | 0.00 | -1.33% |
| TIA/ETH | 0.00 | 5.59% |
| APE/ETH | 0.00 | 0.62% |
| DYDX/ETH | 0.00 | 4.19% |
| RPL/ETH | 0.00 | 2.30% |
| GMX/ETH | 0.00 | 2.44% |
| RNDR/ETH | 0.00 | 7.35% |
| CORE/ETH | 0.00 | 9.74% |
| CFX/ETH | 0.00 | 1.10% |
| AXS/ETH | 0.00 | 3.03% |
| SXP/ETH | 0.00 | -22.32% |
| SUI/ETH | 0.00 | 1.75% |
| AR/ETH | 0.00 | 6.94% |
| WOO/ETH | 0.00 | 1.83% |
| FET/ETH | 0.00 | 0.88% |
| AKT/ETH | 0.00 | 3.93% |
| ENJ/ETH | 0.00 | 13.81% |
| JASMY/ETH | 0.00 | 0.05% |
| ZIL/ETH | 0.00 | 2.02% |
| GNO/ETH | 0.06 | 8.48% |
| ANKR/ETH | 0.00 | 1.93% |
| ENS/ETH | 0.00 | 4.71% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 06-13 07:35:52 | SELL | 873.88000000 | 0.40531530 | 354.19693436 |
| 06-13 07:30:52 | BUY | 818.68000000 | 0.21388610 | 175.10427235 |
| 06-13 07:25:52 | BUY | 882.13000000 | 0.01098320 | 9.68861022 |
| 06-13 07:20:52 | SELL | 1,103.55000000 | 0.16824010 | 185.66136236 |
| 06-13 07:15:52 | BUY | 1,069.17000000 | 0.21578060 | 230.70614410 |
| 06-13 07:10:52 | BUY | 1,011.63000000 | 0.44022090 | 445.34066907 |
| 06-13 07:05:52 | BUY | 1,068.79000000 | 0.02464010 | 26.33509248 |
| 06-13 07:00:52 | SELL | 941.59000000 | 0.31925490 | 300.60722129 |
| 06-13 06:55:52 | BUY | 1,074.56000000 | 0.34413330 | 369.79187885 |
| 06-13 06:50:52 | BUY | 905.22000000 | 0.17137340 | 155.13062915 |
| 06-13 06:45:52 | BUY | 966.68000000 | 0.49800680 | 481.41321342 |
| 06-13 06:40:52 | SELL | 972.00000000 | 0.19383610 | 188.40868920 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,001.20000000 | 460.452926 | 461,005.469511 |
| 1,004.20000000 | 212.820169 | 213,714.013710 |
| 1,005.30000000 | 374.334678 | 376,318.651793 |
| 1,007.80000000 | 137.059812 | 138,128.878534 |
| 1,007.40000000 | 465.291820 | 468,734.979468 |
| 1,007.10000000 | 327.225209 | 329,548.507984 |
| 1,010.30000000 | 101.179027 | 102,221.170978 |
| 1,011.40000000 | 395.201112 | 399,706.404677 |
| 1,011.40000000 | 357.297095 | 361,370.281883 |
| 1,010.20000000 | 478.846307 | 483,730.539331 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 994.50000000 | 363.701453 | 361,701.095009 |
| 996.60000000 | 93.234837 | 92,917.838554 |
| 993.30000000 | 77.722888 | 77,202.144650 |
| 993.40000000 | 69.989750 | 69,527.817650 |
| 991.50000000 | 144.652824 | 143,423.274996 |
| 992.70000000 | 265.247087 | 263,310.783265 |
| 992.50000000 | 324.433882 | 322,000.627885 |
| 989.40000000 | 499.954913 | 494,655.390922 |
| 987.30000000 | 12.665137 | 12,504.289760 |
| 987.60000000 | 216.803348 | 214,114.986485 |