| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,001.50000000 | 73.159829 | 73,269.568744 |
| 1,003.00000000 | 377.674864 | 378,807.888592 |
| 1,005.50000000 | 391.952243 | 394,107.980337 |
| 1,008.90000000 | 268.949623 | 271,343.274645 |
| 1,008.20000000 | 75.942044 | 76,564.768761 |
| 1,007.30000000 | 6.536143 | 6,583.856844 |
| 1,009.00000000 | 257.479126 | 259,796.438134 |
| 1,010.30000000 | 57.658344 | 58,252.224943 |
| 1,012.10000000 | 392.018959 | 396,762.388404 |
| 1,012.70000000 | 378.044135 | 382,845.295515 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 994.80000000 | 422.942461 | 420,743.160203 |
| 997.10000000 | 49.517906 | 49,374.304073 |
| 994.00000000 | 244.112822 | 242,648.145068 |
| 994.80000000 | 373.032340 | 371,092.571832 |
| 994.50000000 | 385.439763 | 383,319.844304 |
| 989.60000000 | 430.526360 | 426,048.885856 |
| 992.70000000 | 450.451635 | 447,163.338065 |
| 989.20000000 | 31.226493 | 30,889.246876 |
| 987.80000000 | 383.138859 | 378,464.564920 |
| 986.10000000 | 123.961821 | 122,238.751688 |
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,622.00 | 1.18% |
| ETH/USDT | 2,377.49 | 0.99% |
| BNB/USDT | 635.82 | 0.74% |
| SOL/USDT | 87.56 | -0.99% |
| XRP/USDT | 1.45 | 0.10% |
| ADA/USDT | 0.25 | -1.10% |
| DOGE/USDT | 0.10 | -1.72% |
| TRX/USDT | 0.33 | 0.82% |
| DOT/USDT | 1.31 | -0.34% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.26 | 0.22% |
| LINK/USDT | 9.49 | -0.23% |
| BCH/USDT | 450.51 | 0.17% |
| AVAX/USDT | 9.55 | -0.86% |
| SHIB/USDT | 0.00 | -0.32% |
| PEPE/USDT | 0.00 | -0.76% |
| BONK/USDT | 0.00 | -1.05% |
| TAO/USDT | 250.79 | 0.46% |
| INJ/USDT | 3.33 | -1.91% |
| TIA/USDT | 0.42 | 5.58% |
| APE/USDT | 0.10 | 3.64% |
| DYDX/USDT | 0.14 | 11.22% |
| RPL/USDT | 1.99 | -0.70% |
| GMX/USDT | 6.73 | 5.46% |
| RNDR/USDT | 1.84 | -1.27% |
| CORE/USDT | 0.03 | -5.74% |
| CFX/USDT | 0.06 | -4.23% |
| AXS/USDT | 1.21 | 2.92% |
| SXP/USDT | 0.00 | 9.82% |
| SUI/USDT | 0.99 | -0.76% |
| AR/USDT | 2.05 | -3.20% |
| WOO/USDT | 0.02 | 2.88% |
| FET/USDT | 0.23 | -1.37% |
| AKT/USDT | 0.48 | -2.49% |
| ENJ/USDT | 0.06 | -16.82% |
| JASMY/USDT | 0.01 | 3.27% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 124.39 | 2.88% |
| ANKR/USDT | 0.01 | 1.38% |
| ENS/USDT | 6.21 | 0.08% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.99% |
| USDT/BTC | 0.00 | 0.01% |
| BNB/BTC | 0.01 | 0.74% |
| SOL/BTC | 0.00 | -0.99% |
| XRP/BTC | 0.00 | 0.10% |
| ADA/BTC | 0.00 | -1.10% |
| DOGE/BTC | 0.00 | -1.72% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -0.34% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.22% |
| LINK/BTC | 0.00 | -0.23% |
| BCH/BTC | 0.01 | 0.17% |
| AVAX/BTC | 0.00 | -0.86% |
| SHIB/BTC | 0.00 | -0.32% |
| PEPE/BTC | 0.00 | -0.76% |
| BONK/BTC | 0.00 | -1.05% |
| TAO/BTC | 0.00 | 0.46% |
| INJ/BTC | 0.00 | -1.91% |
| TIA/BTC | 0.00 | 5.58% |
| APE/BTC | 0.00 | 3.64% |
| DYDX/BTC | 0.00 | 11.22% |
| RPL/BTC | 0.00 | -0.70% |
| GMX/BTC | 0.00 | 5.46% |
| RNDR/BTC | 0.00 | -1.27% |
| CORE/BTC | 0.00 | -5.74% |
| CFX/BTC | 0.00 | -4.23% |
| AXS/BTC | 0.00 | 2.92% |
| SXP/BTC | 0.00 | 9.82% |
| SUI/BTC | 0.00 | -0.76% |
| AR/BTC | 0.00 | -3.20% |
| WOO/BTC | 0.00 | 2.88% |
| FET/BTC | 0.00 | -1.37% |
| AKT/BTC | 0.00 | -2.49% |
| ENJ/BTC | 0.00 | -16.82% |
| JASMY/BTC | 0.00 | 3.27% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.88% |
| ANKR/BTC | 0.00 | 1.38% |
| ENS/BTC | 0.00 | 0.08% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.23 | 1.18% |
| USDT/ETH | 0.00 | 0.01% |
| BNB/ETH | 0.27 | 0.74% |
| SOL/ETH | 0.04 | -0.99% |
| XRP/ETH | 0.00 | 0.10% |
| ADA/ETH | 0.00 | -1.10% |
| DOGE/ETH | 0.00 | -1.72% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -0.34% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.22% |
| LINK/ETH | 0.00 | -0.23% |
| BCH/ETH | 0.19 | 0.17% |
| AVAX/ETH | 0.00 | -0.86% |
| SHIB/ETH | 0.00 | -0.32% |
| PEPE/ETH | 0.00 | -0.76% |
| BONK/ETH | 0.00 | -1.05% |
| TAO/ETH | 0.11 | 0.46% |
| INJ/ETH | 0.00 | -1.91% |
| TIA/ETH | 0.00 | 5.58% |
| APE/ETH | 0.00 | 3.64% |
| DYDX/ETH | 0.00 | 11.22% |
| RPL/ETH | 0.00 | -0.70% |
| GMX/ETH | 0.00 | 5.46% |
| RNDR/ETH | 0.00 | -1.27% |
| CORE/ETH | 0.00 | -5.74% |
| CFX/ETH | 0.00 | -4.23% |
| AXS/ETH | 0.00 | 2.92% |
| SXP/ETH | 0.00 | 9.82% |
| SUI/ETH | 0.00 | -0.76% |
| AR/ETH | 0.00 | -3.20% |
| WOO/ETH | 0.00 | 2.88% |
| FET/ETH | 0.00 | -1.37% |
| AKT/ETH | 0.00 | -2.49% |
| ENJ/ETH | 0.00 | -16.82% |
| JASMY/ETH | 0.00 | 3.27% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.88% |
| ANKR/ETH | 0.00 | 1.38% |
| ENS/ETH | 0.00 | 0.08% |
| Market | Price | Change |
|---|
| Time | Price | Volume |
|---|---|---|
| 04-18 09:41:07 | 916.86000000 | 0.32541650 |
| 04-18 09:36:07 | 1,010.79000000 | 0.08298100 |
| 04-18 09:31:07 | 1,135.78000000 | 0.25634580 |
| 04-18 09:26:07 | 806.58000000 | 0.18286940 |
| 04-18 09:21:07 | 844.75000000 | 0.31731920 |
| 04-18 09:16:07 | 827.52000000 | 0.36194680 |
| 04-18 09:11:07 | 922.22000000 | 0.17760540 |
| 04-18 09:06:07 | 1,165.60000000 | 0.09457230 |
| 04-18 09:01:07 | 885.17000000 | 0.31309640 |
| 04-18 08:56:07 | 898.81000000 | 0.25020020 |
| 04-18 08:51:07 | 833.84000000 | 0.48034780 |
| 04-18 08:46:07 | 1,072.34000000 | 0.16223980 |
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:41:07 | BUY | 1,071.80000000 | 0.48414370 | 518.90521766 |
| 04-18 09:36:07 | BUY | 1,099.02000000 | 0.18659310 | 205.06954876 |
| 04-18 09:31:07 | SELL | 1,035.75000000 | 0.19724680 | 204.29837310 |
| 04-18 09:26:07 | BUY | 963.09000000 | 0.49545760 | 477.17025998 |
| 04-18 09:21:07 | SELL | 842.47000000 | 0.31098670 | 261.99696515 |
| 04-18 09:16:07 | BUY | 1,198.62000000 | 0.30674180 | 367.66685632 |
| 04-18 09:11:07 | BUY | 950.45000000 | 0.13860410 | 131.73626685 |
| 04-18 09:06:07 | SELL | 922.31000000 | 0.46540620 | 429.24879232 |
| 04-18 09:01:07 | BUY | 956.47000000 | 0.11576130 | 110.72221061 |
| 04-18 08:56:07 | BUY | 1,020.82000000 | 0.33893380 | 345.99040172 |
| 04-18 08:51:07 | SELL | 859.38000000 | 0.36702570 | 315.41454607 |
| 04-18 08:46:07 | BUY | 1,130.42000000 | 0.38300530 | 432.95685123 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Tokenler | Fiyat | Degisiklik |
|---|---|---|
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| ETH/BTC | 0.00020255 | -2.58% |
| KCS/BTC | 0.00013192 | +5.6% |
| Market | Price | Change |
|---|---|---|
| BTC/USDT | 76,622.00 | 1.18% |
| ETH/USDT | 2,377.49 | 0.99% |
| BNB/USDT | 635.82 | 0.74% |
| SOL/USDT | 87.56 | -0.99% |
| XRP/USDT | 1.45 | 0.10% |
| ADA/USDT | 0.25 | -1.10% |
| DOGE/USDT | 0.10 | -1.72% |
| TRX/USDT | 0.33 | 0.82% |
| DOT/USDT | 1.31 | -0.34% |
| MATIC/USDT | 0.00 | 0.00% |
| LTC/USDT | 56.26 | 0.22% |
| LINK/USDT | 9.49 | -0.23% |
| BCH/USDT | 450.51 | 0.17% |
| AVAX/USDT | 9.55 | -0.86% |
| SHIB/USDT | 0.00 | -0.32% |
| PEPE/USDT | 0.00 | -0.76% |
| BONK/USDT | 0.00 | -1.05% |
| TAO/USDT | 250.79 | 0.46% |
| INJ/USDT | 3.33 | -1.91% |
| TIA/USDT | 0.42 | 5.58% |
| APE/USDT | 0.10 | 3.64% |
| DYDX/USDT | 0.14 | 11.22% |
| RPL/USDT | 1.99 | -0.70% |
| GMX/USDT | 6.73 | 5.46% |
| RNDR/USDT | 1.84 | -1.27% |
| CORE/USDT | 0.03 | -5.74% |
| CFX/USDT | 0.06 | -4.23% |
| AXS/USDT | 1.21 | 2.92% |
| SXP/USDT | 0.00 | 9.82% |
| SUI/USDT | 0.99 | -0.76% |
| AR/USDT | 2.05 | -3.20% |
| WOO/USDT | 0.02 | 2.88% |
| FET/USDT | 0.23 | -1.37% |
| AKT/USDT | 0.48 | -2.49% |
| ENJ/USDT | 0.06 | -16.82% |
| JASMY/USDT | 0.01 | 3.27% |
| ZIL/USDT | 0.00 | 0.98% |
| GNO/USDT | 124.39 | 2.88% |
| ANKR/USDT | 0.01 | 1.38% |
| ENS/USDT | 6.21 | 0.08% |
| Market | Price | Change |
|---|---|---|
| ETH/BTC | 0.03 | 0.99% |
| USDT/BTC | 0.00 | 0.01% |
| BNB/BTC | 0.01 | 0.74% |
| SOL/BTC | 0.00 | -0.99% |
| XRP/BTC | 0.00 | 0.10% |
| ADA/BTC | 0.00 | -1.10% |
| DOGE/BTC | 0.00 | -1.72% |
| TRX/BTC | 0.00 | 0.82% |
| DOT/BTC | 0.00 | -0.34% |
| MATIC/BTC | 0.00 | 0.00% |
| LTC/BTC | 0.00 | 0.22% |
| LINK/BTC | 0.00 | -0.23% |
| BCH/BTC | 0.01 | 0.17% |
| AVAX/BTC | 0.00 | -0.86% |
| SHIB/BTC | 0.00 | -0.32% |
| PEPE/BTC | 0.00 | -0.76% |
| BONK/BTC | 0.00 | -1.05% |
| TAO/BTC | 0.00 | 0.46% |
| INJ/BTC | 0.00 | -1.91% |
| TIA/BTC | 0.00 | 5.58% |
| APE/BTC | 0.00 | 3.64% |
| DYDX/BTC | 0.00 | 11.22% |
| RPL/BTC | 0.00 | -0.70% |
| GMX/BTC | 0.00 | 5.46% |
| RNDR/BTC | 0.00 | -1.27% |
| CORE/BTC | 0.00 | -5.74% |
| CFX/BTC | 0.00 | -4.23% |
| AXS/BTC | 0.00 | 2.92% |
| SXP/BTC | 0.00 | 9.82% |
| SUI/BTC | 0.00 | -0.76% |
| AR/BTC | 0.00 | -3.20% |
| WOO/BTC | 0.00 | 2.88% |
| FET/BTC | 0.00 | -1.37% |
| AKT/BTC | 0.00 | -2.49% |
| ENJ/BTC | 0.00 | -16.82% |
| JASMY/BTC | 0.00 | 3.27% |
| ZIL/BTC | 0.00 | 0.98% |
| GNO/BTC | 0.00 | 2.88% |
| ANKR/BTC | 0.00 | 1.38% |
| ENS/BTC | 0.00 | 0.08% |
| Market | Price | Change |
|---|---|---|
| BTC/ETH | 32.23 | 1.18% |
| USDT/ETH | 0.00 | 0.01% |
| BNB/ETH | 0.27 | 0.74% |
| SOL/ETH | 0.04 | -0.99% |
| XRP/ETH | 0.00 | 0.10% |
| ADA/ETH | 0.00 | -1.10% |
| DOGE/ETH | 0.00 | -1.72% |
| TRX/ETH | 0.00 | 0.82% |
| DOT/ETH | 0.00 | -0.34% |
| MATIC/ETH | 0.00 | 0.00% |
| LTC/ETH | 0.02 | 0.22% |
| LINK/ETH | 0.00 | -0.23% |
| BCH/ETH | 0.19 | 0.17% |
| AVAX/ETH | 0.00 | -0.86% |
| SHIB/ETH | 0.00 | -0.32% |
| PEPE/ETH | 0.00 | -0.76% |
| BONK/ETH | 0.00 | -1.05% |
| TAO/ETH | 0.11 | 0.46% |
| INJ/ETH | 0.00 | -1.91% |
| TIA/ETH | 0.00 | 5.58% |
| APE/ETH | 0.00 | 3.64% |
| DYDX/ETH | 0.00 | 11.22% |
| RPL/ETH | 0.00 | -0.70% |
| GMX/ETH | 0.00 | 5.46% |
| RNDR/ETH | 0.00 | -1.27% |
| CORE/ETH | 0.00 | -5.74% |
| CFX/ETH | 0.00 | -4.23% |
| AXS/ETH | 0.00 | 2.92% |
| SXP/ETH | 0.00 | 9.82% |
| SUI/ETH | 0.00 | -0.76% |
| AR/ETH | 0.00 | -3.20% |
| WOO/ETH | 0.00 | 2.88% |
| FET/ETH | 0.00 | -1.37% |
| AKT/ETH | 0.00 | -2.49% |
| ENJ/ETH | 0.00 | -16.82% |
| JASMY/ETH | 0.00 | 3.27% |
| ZIL/ETH | 0.00 | 0.98% |
| GNO/ETH | 0.05 | 2.88% |
| ANKR/ETH | 0.00 | 1.38% |
| ENS/ETH | 0.00 | 0.08% |
| Market | Price | Change |
|---|
| Time | Type | Price | Quantity | Total |
|---|---|---|---|---|
| 04-18 09:41:07 | BUY | 1,055.78000000 | 0.41331340 | 436.36802145 |
| 04-18 09:36:07 | BUY | 899.17000000 | 0.01007890 | 9.06264451 |
| 04-18 09:31:07 | BUY | 1,196.21000000 | 0.12271450 | 146.79231205 |
| 04-18 09:26:07 | BUY | 905.42000000 | 0.05219920 | 47.26219966 |
| 04-18 09:21:07 | BUY | 1,128.98000000 | 0.46875240 | 529.21208455 |
| 04-18 09:16:07 | SELL | 1,169.68000000 | 0.14193710 | 166.02098713 |
| 04-18 09:11:07 | BUY | 995.40000000 | 0.41922160 | 417.29318064 |
| 04-18 09:06:07 | BUY | 1,112.59000000 | 0.18217790 | 202.68930976 |
| 04-18 09:01:07 | BUY | 1,163.14000000 | 0.04347490 | 50.56739519 |
| 04-18 08:56:07 | SELL | 1,182.73000000 | 0.34285460 | 405.50442106 |
| 04-18 08:51:07 | SELL | 866.81000000 | 0.29756370 | 257.93119080 |
| 04-18 08:46:07 | BUY | 886.35000000 | 0.37911790 | 336.03115067 |
| Market | Time | Type | Price | Stop | Qty | Dealt | Total | Option |
|---|---|---|---|---|---|---|---|---|
| Time | Type | Price | Qty | Total | Status |
|---|---|---|---|---|---|
| Price (USDT) | Amount (SHIB) | Total (USDT) |
|---|---|---|
| 1,002.10000000 | 84.150086 | 84,326.801181 |
| 1,002.90000000 | 181.839803 | 182,367.138429 |
| 1,006.90000000 | 216.390270 | 217,883.362863 |
| 1,005.20000000 | 395.103492 | 397,158.030158 |
| 1,005.30000000 | 389.827900 | 391,893.987870 |
| 1,009.70000000 | 113.036700 | 114,133.155990 |
| 1,009.10000000 | 309.795962 | 312,615.105254 |
| 1,009.90000000 | 122.281863 | 123,492.453444 |
| 1,011.90000000 | 357.052766 | 361,301.693915 |
| 1,010.20000000 | 166.632913 | 168,332.568713 |
| 1,000.00000000 | SHIB/USDT | 1,000.00000000 |
| 994.50000000 | 98.675002 | 98,132.289489 |
| 996.70000000 | 345.215431 | 344,076.220078 |
| 996.70000000 | 98.032043 | 97,708.537258 |
| 991.30000000 | 410.870845 | 407,296.268649 |
| 992.60000000 | 412.391892 | 409,340.191999 |
| 992.60000000 | 472.607064 | 469,109.771726 |
| 991.00000000 | 252.137755 | 249,868.515205 |
| 987.10000000 | 473.637301 | 467,527.379817 |
| 986.20000000 | 36.491927 | 35,988.338407 |
| 987.60000000 | 374.568844 | 369,924.190334 |